AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:16 | 35 | 506,18 |
22.05.24 13:57:34 | 4 | 506,18 |
22.05.24 13:27:54 | 8 | 506,42 |
22.05.24 13:22:26 | 9 | 506,26 |
22.05.24 13:09:59 | 5 | 506,34 |
22.05.24 12:41:29 | 1 | 505,74 |
22.05.24 12:35:16 | 19 | 505,70 |
22.05.24 12:28:39 | 8 | 506,10 |
22.05.24 11:50:04 | 10 | 505,92 |
22.05.24 11:22:12 | 1 | 505,90 |
22.05.24 11:21:01 | 1 | 505,84 |
22.05.24 11:14:36 | 10 | 506,11 |
22.05.24 11:07:46 | 1 | 505,80 |
22.05.24 10:13:10 | 6 | 505,76 |
22.05.24 10:11:00 | 35 | 505,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:07:32 | 7 | 505,62 |
22.05.24 10:04:53 | 84 | 505,72 |
22.05.24 10:04:32 | 25 | 505,93 |
22.05.24 09:54:17 | 19 | 505,79 |
22.05.24 09:35:14 | 2 | 505,58 |
22.05.24 09:30:22 | 1 | 505,56 |
22.05.24 09:26:34 | 8 | 505,86 |
22.05.24 09:23:13 | 1 | 505,82 |
22.05.24 09:21:04 | 1 | 505,70 |
22.05.24 08:56:46 | 2 | 505,26 |
22.05.24 08:47:48 | 7 | 505,29 |
22.05.24 08:09:15 | 10 | 505,52 |
22.05.24 08:01:31 | 8 | 505,65 |
21.05.24 21:37:41 | 9 | 507,74 |
21.05.24 21:30:12 | 4 | 507,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:29:06 | 10 | 505,14 |
21.05.24 21:29:01 | 40 | 505,15 |
21.05.24 21:05:25 | 9 | 507,06 |
21.05.24 20:55:15 | 1 | 504,91 |
21.05.24 20:21:39 | 30 | 505,00 |
21.05.24 20:13:02 | 10 | 507,14 |
21.05.24 20:13:02 | 4 | 507,14 |
21.05.24 19:59:09 | 7 | 505,26 |
21.05.24 19:18:03 | 9 | 506,76 |
21.05.24 19:07:46 | 3 | 504,63 |
21.05.24 19:04:47 | 1 | 504,51 |
21.05.24 18:52:47 | 1 | 506,71 |
21.05.24 18:48:42 | 10 | 504,51 |
21.05.24 18:06:19 | 7 | 506,47 |
21.05.24 18:06:18 | 5 | 506,50 |