AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:18:25 | 12 | 520,58 |
| 06.05.25 18:11:09 | 10 | 519,41 |
| 06.05.25 17:53:59 | 28 | 520,61 |
| 06.05.25 17:45:20 | 3 | 520,91 |
| 06.05.25 17:37:07 | 30 | 519,81 |
| 06.05.25 17:36:12 | 2 | 521,70 |
| 06.05.25 17:32:54 | 3 | 521,19 |
| 06.05.25 17:24:46 | 7 | 520,64 |
| 06.05.25 17:24:18 | 1 | 520,44 |
| 06.05.25 17:21:17 | 5 | 520,42 |
| 06.05.25 17:16:55 | 2 | 519,94 |
| 06.05.25 17:09:38 | 1 | 520,26 |
| 06.05.25 17:01:48 | 20 | 520,31 |
| 06.05.25 16:57:14 | 2 | 520,16 |
| 06.05.25 16:40:19 | 1 | 519,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:37:35 | 1 | 518,96 |
| 06.05.25 16:13:56 | 4 | 518,38 |
| 06.05.25 16:05:30 | 6 | 517,96 |
| 06.05.25 15:51:09 | 4 | 517,00 |
| 06.05.25 15:40:43 | 35 | 518,74 |
| 06.05.25 15:36:27 | 3 | 518,58 |
| 06.05.25 15:35:57 | 1 | 518,96 |
| 06.05.25 15:31:47 | 1 | 518,60 |
| 06.05.25 15:31:42 | 2 | 518,64 |
| 06.05.25 15:29:57 | 4 | 517,92 |
| 06.05.25 15:26:57 | 14 | 518,00 |
| 06.05.25 15:18:18 | 2 | 518,56 |
| 06.05.25 15:00:11 | 30 | 519,10 |
| 06.05.25 14:58:51 | 1 | 518,86 |
| 06.05.25 14:57:31 | 22 | 519,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:44:21 | 11 | 518,48 |
| 06.05.25 14:13:48 | 8 | 519,08 |
| 06.05.25 14:12:26 | 1 | 519,02 |
| 06.05.25 13:40:34 | 20 | 519,34 |
| 06.05.25 13:38:03 | 4 | 519,36 |
| 06.05.25 13:37:42 | 2 | 519,44 |
| 06.05.25 13:17:20 | 1 | 519,86 |
| 06.05.25 13:05:52 | 3 | 520,34 |
| 06.05.25 13:01:18 | 2 | 520,04 |
| 06.05.25 12:58:27 | 1 | 519,70 |
| 06.05.25 12:54:53 | 10 | 519,98 |
| 06.05.25 12:37:35 | 4 | 520,10 |
| 06.05.25 12:33:25 | 6 | 519,68 |
| 06.05.25 12:30:01 | 4 | 519,66 |
| 06.05.25 12:27:28 | 10 | 519,58 |