AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:08 | 12 | 491,06 |
21:30:01 | 1 | 490,00 |
21:23:47 | 8 | 490,00 |
21:12:14 | 2 | 490,00 |
21:10:13 | 4 | 488,66 |
20:51:21 | 1 | 490,00 |
20:31:30 | 10 | 491,04 |
20:09:59 | 1 | 489,12 |
19:29:35 | 10 | 490,64 |
19:03:04 | 1 | 490,51 |
19:01:10 | 1 | 488,61 |
18:52:17 | 1 | 489,01 |
18:40:07 | 3 | 491,08 |
18:28:58 | 1 | 490,74 |
18:08:43 | 5 | 490,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:30 | 1 | 488,59 |
17:45:17 | 10 | 490,34 |
17:43:32 | 3 | 490,38 |
17:41:10 | 4 | 488,20 |
17:38:53 | 2 | 488,17 |
17:34:48 | 1 | 488,00 |
17:26:44 | 2 | 489,42 |
17:26:27 | 18 | 489,80 |
17:08:32 | 1 | 488,87 |
16:39:05 | 1 | 488,92 |
16:24:22 | 4 | 487,76 |
15:57:24 | 2 | 487,76 |
15:52:14 | 19 | 487,70 |
15:47:14 | 1 | 488,01 |
15:38:07 | 1 | 487,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | 151 | 487,68 |
15:23:52 | 3 | 487,20 |
15:12:14 | 1 | 487,65 |
14:37:25 | 20 | 487,39 |
14:36:33 | 1 | 487,29 |
14:36:04 | 4 | 487,21 |
14:21:45 | 3 | 486,43 |
14:13:58 | 10 | 486,41 |
13:51:34 | 20 | 486,77 |
13:43:49 | 6 | 487,18 |
13:38:35 | 1 | 487,28 |
13:31:14 | 1 | 487,19 |
13:18:54 | 10 | 487,77 |
13:01:40 | 10 | 488,10 |
12:55:15 | 3 | 487,95 |