AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:56:18 | 1 | 530,62 |
| 08.05.25 19:45:52 | 1 | 531,00 |
| 08.05.25 19:45:44 | 40 | 531,00 |
| 08.05.25 19:40:12 | 4 | 531,00 |
| 08.05.25 19:37:13 | 20 | 529,26 |
| 08.05.25 19:22:40 | 3 | 531,43 |
| 08.05.25 19:14:40 | 10 | 531,49 |
| 08.05.25 18:53:23 | 3 | 532,10 |
| 08.05.25 18:49:02 | 40 | 530,00 |
| 08.05.25 18:43:08 | 16 | 531,23 |
| 08.05.25 18:32:11 | 1 | 528,86 |
| 08.05.25 18:25:06 | 3 | 531,57 |
| 08.05.25 18:24:19 | 3 | 531,49 |
| 08.05.25 18:15:42 | 5 | 531,56 |
| 08.05.25 18:12:36 | 35 | 529,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:02:36 | 9 | 527,91 |
| 08.05.25 17:59:31 | 1 | 527,74 |
| 08.05.25 17:59:01 | 10 | 529,00 |
| 08.05.25 17:50:53 | 40 | 529,00 |
| 08.05.25 17:46:18 | 40 | 529,00 |
| 08.05.25 17:41:46 | 2 | 529,00 |
| 08.05.25 17:25:27 | 25 | 525,92 |
| 08.05.25 17:24:01 | 1 | 526,02 |
| 08.05.25 17:05:34 | 18 | 523,14 |
| 08.05.25 17:04:48 | 2 | 522,90 |
| 08.05.25 16:44:03 | 19 | 523,46 |
| 08.05.25 16:30:06 | 1 | 524,36 |
| 08.05.25 16:29:23 | 1 | 524,30 |
| 08.05.25 16:27:59 | 1 | 524,06 |
| 08.05.25 16:24:12 | 1 | 523,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:23:04 | 1 | 523,20 |
| 08.05.25 16:22:21 | 1 | 523,64 |
| 08.05.25 16:07:40 | 1 | 523,28 |
| 08.05.25 15:36:24 | 1 | 523,98 |
| 08.05.25 15:01:34 | 2 | 524,92 |
| 08.05.25 14:37:05 | 16 | 525,00 |
| 08.05.25 14:30:34 | 20 | 526,10 |
| 08.05.25 14:26:40 | 10 | 525,92 |
| 08.05.25 14:14:25 | 100 | 526,00 |
| 08.05.25 13:51:11 | 1 | 526,26 |
| 08.05.25 13:31:01 | 20 | 526,82 |
| 08.05.25 13:20:42 | 4 | 526,44 |
| 08.05.25 13:03:24 | 45 | 527,24 |
| 08.05.25 13:01:43 | 10 | 527,26 |
| 08.05.25 12:48:38 | 9 | 526,88 |