AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:53:52 | 2 | 548,36 |
| 20.05.25 09:51:39 | 1 | 548,18 |
| 20.05.25 09:46:35 | 20 | 548,04 |
| 20.05.25 09:37:32 | 5 | 548,56 |
| 20.05.25 09:33:41 | 9 | 548,84 |
| 20.05.25 09:31:24 | 1 | 548,88 |
| 20.05.25 09:30:30 | 5 | 549,28 |
| 20.05.25 09:09:44 | 5 | 548,56 |
| 20.05.25 09:05:13 | 3 | 548,52 |
| 20.05.25 09:00:35 | 3 | 547,70 |
| 20.05.25 09:00:06 | 3 | 547,75 |
| 20.05.25 08:41:14 | 1 | 549,51 |
| 20.05.25 08:39:22 | 1 | 547,57 |
| 20.05.25 08:38:53 | 9 | 549,39 |
| 20.05.25 08:34:57 | 33 | 549,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:32:13 | 26 | 549,24 |
| 20.05.25 08:32:05 | 40 | 549,19 |
| 20.05.25 08:14:03 | 2 | 549,35 |
| 20.05.25 08:12:51 | 5 | 549,25 |
| 20.05.25 08:00:57 | 1 | 549,23 |
| 20.05.25 07:49:46 | 20 | 550,00 |
| 20.05.25 07:46:56 | 7 | 550,00 |
| 20.05.25 07:38:21 | 1 | 548,41 |
| 20.05.25 07:30:00 | 9 | 550,00 |
| 19.05.25 21:45:10 | 2 | 549,28 |
| 19.05.25 21:40:43 | 32 | 549,51 |
| 19.05.25 21:39:42 | 40 | 549,51 |
| 19.05.25 21:28:25 | 3 | 548,97 |
| 19.05.25 21:21:15 | 5 | 551,11 |
| 19.05.25 21:17:36 | 1 | 549,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:17:33 | 2 | 549,16 |
| 19.05.25 20:57:28 | 36 | 551,85 |
| 19.05.25 20:52:57 | 15 | 549,63 |
| 19.05.25 20:51:58 | 40 | 549,70 |
| 19.05.25 20:26:11 | 3 | 551,93 |
| 19.05.25 20:18:44 | 2 | 551,43 |
| 19.05.25 19:43:48 | 1 | 552,82 |
| 19.05.25 19:23:28 | 2 | 552,83 |
| 19.05.25 19:16:58 | 25 | 550,94 |
| 19.05.25 19:12:25 | 18 | 551,18 |
| 19.05.25 18:37:18 | 18 | 551,22 |
| 19.05.25 18:06:59 | 40 | 548,80 |
| 19.05.25 17:40:44 | 2 | 548,19 |
| 19.05.25 17:22:52 | 2 | 547,80 |
| 19.05.25 17:02:08 | 4 | 548,24 |