AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:40:37 | 1 | 505,08 |
21.05.24 15:36:11 | 1 | 504,96 |
21.05.24 15:18:13 | 22 | 504,78 |
21.05.24 15:09:50 | 10 | 505,35 |
21.05.24 15:05:15 | 1 | 505,35 |
21.05.24 15:04:07 | 1 | 505,12 |
21.05.24 15:01:02 | 7 | 504,66 |
21.05.24 15:00:52 | 13 | 504,66 |
21.05.24 14:51:16 | 1 | 505,12 |
21.05.24 14:41:07 | 2 | 504,86 |
21.05.24 14:38:16 | 3 | 505,00 |
21.05.24 14:36:18 | 2 | 505,14 |
21.05.24 13:41:26 | 1 | 505,18 |
21.05.24 13:14:54 | 15 | 505,08 |
21.05.24 13:11:34 | 1 | 506,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:01:32 | 5 | 505,02 |
21.05.24 12:59:11 | 1 | 504,96 |
21.05.24 12:51:42 | 20 | 505,14 |
21.05.24 12:51:30 | 12 | 504,86 |
21.05.24 12:39:58 | 4 | 504,92 |
21.05.24 12:35:27 | 2 | 505,04 |
21.05.24 12:33:03 | 1 | 504,82 |
21.05.24 12:24:46 | 1 | 504,72 |
21.05.24 12:21:09 | 2 | 504,74 |
21.05.24 12:14:42 | 21 | 504,81 |
21.05.24 12:06:13 | 2,25 Tsd. | 504,85 |
21.05.24 11:58:28 | 30 | 504,36 |
21.05.24 11:47:26 | 7 | 504,58 |
21.05.24 11:47:03 | 164 | 504,76 |
21.05.24 11:40:08 | 14 | 504,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:28:21 | 5 | 504,62 |
21.05.24 11:25:54 | 1 | 504,64 |
21.05.24 11:17:14 | 4 | 504,78 |
21.05.24 11:07:35 | 8 | 504,92 |
21.05.24 11:04:19 | 107 | 505,00 |
21.05.24 10:51:34 | 12 | 505,00 |
21.05.24 10:47:37 | 48 | 504,88 |
21.05.24 10:42:55 | 2 | 505,00 |
21.05.24 10:42:34 | 2 | 505,00 |
21.05.24 10:42:12 | 1 | 505,00 |
21.05.24 10:23:21 | 4 | 505,46 |
21.05.24 10:02:53 | 6 | 505,48 |
21.05.24 09:59:49 | 6 | 505,24 |
21.05.24 09:58:45 | 3 | 505,26 |
21.05.24 09:55:43 | 1 | 505,24 |