AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:12:42 | 100 | 527,64 |
| 09.05.25 09:04:21 | 1 | 524,89 |
| 09.05.25 09:04:21 | 4 | 524,89 |
| 09.05.25 08:36:08 | 1 | 526,73 |
| 09.05.25 08:33:10 | 15 | 526,72 |
| 09.05.25 08:33:06 | 40 | 526,69 |
| 09.05.25 08:28:58 | 40 | 527,26 |
| 09.05.25 08:01:06 | 3 | 525,65 |
| 09.05.25 08:00:28 | 1 | 527,53 |
| 09.05.25 08:00:08 | 1 | 527,57 |
| 09.05.25 07:52:01 | 10 | 525,68 |
| 09.05.25 07:50:17 | 4 | 527,55 |
| 09.05.25 07:34:45 | 23 | 525,76 |
| 08.05.25 21:54:55 | 2 | 527,85 |
| 08.05.25 21:37:48 | 6 | 528,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:33:37 | 18 | 531,00 |
| 08.05.25 21:29:39 | 16 | 531,00 |
| 08.05.25 21:24:27 | 1 | 531,00 |
| 08.05.25 20:35:01 | 3 | 529,14 |
| 08.05.25 20:19:44 | 2 | 530,49 |
| 08.05.25 20:09:13 | 3 | 530,27 |
| 08.05.25 19:56:18 | 1 | 530,62 |
| 08.05.25 19:45:52 | 1 | 531,00 |
| 08.05.25 19:45:44 | 40 | 531,00 |
| 08.05.25 19:40:12 | 4 | 531,00 |
| 08.05.25 19:37:13 | 20 | 529,26 |
| 08.05.25 19:22:40 | 3 | 531,43 |
| 08.05.25 19:14:40 | 10 | 531,49 |
| 08.05.25 18:53:23 | 3 | 532,10 |
| 08.05.25 18:49:02 | 40 | 530,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:08 | 16 | 531,23 |
| 08.05.25 18:32:11 | 1 | 528,86 |
| 08.05.25 18:25:06 | 3 | 531,57 |
| 08.05.25 18:24:19 | 3 | 531,49 |
| 08.05.25 18:15:42 | 5 | 531,56 |
| 08.05.25 18:12:36 | 35 | 529,00 |
| 08.05.25 18:02:36 | 9 | 527,91 |
| 08.05.25 17:59:31 | 1 | 527,74 |
| 08.05.25 17:59:01 | 10 | 529,00 |
| 08.05.25 17:50:53 | 40 | 529,00 |
| 08.05.25 17:46:18 | 40 | 529,00 |
| 08.05.25 17:41:46 | 2 | 529,00 |
| 08.05.25 17:25:27 | 25 | 525,92 |
| 08.05.25 17:24:01 | 1 | 526,02 |
| 08.05.25 17:05:34 | 18 | 523,14 |