AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:16:31 | 7 | 37,440 |
| 06.05.25 13:47:14 | 0 | 37,385 |
| 06.05.25 13:30:42 | 23 | 37,345 |
| 06.05.25 13:17:11 | 0 | 37,390 |
| 06.05.25 12:47:13 | 0 | 37,375 |
| 06.05.25 12:17:01 | 0 | 37,330 |
| 06.05.25 11:47:14 | 0 | 37,210 |
| 06.05.25 11:17:15 | 0 | 37,260 |
| 06.05.25 10:47:10 | 0 | 37,315 |
| 06.05.25 10:17:03 | 0 | 37,290 |
| 06.05.25 09:47:11 | 0 | 37,290 |
| 06.05.25 09:17:02 | 0 | 37,360 |
| 06.05.25 08:31:22 | 12 | 37,330 |
| 06.05.25 07:35:14 | 0 | 37,370 |
| 05.05.25 22:47:17 | 0 | 37,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:17:16 | 0 | 37,810 |
| 05.05.25 21:47:11 | 0 | 37,810 |
| 05.05.25 21:17:00 | 0 | 37,810 |
| 05.05.25 21:00:38 | 48 | 37,810 |
| 05.05.25 20:47:04 | 0 | 38,125 |
| 05.05.25 20:41:10 | 26 | 38,135 |
| 05.05.25 20:32:48 | 13 | 37,870 |
| 05.05.25 20:17:04 | 0 | 37,880 |
| 05.05.25 19:47:11 | 0 | 37,875 |
| 05.05.25 19:17:15 | 0 | 37,865 |
| 05.05.25 18:47:16 | 0 | 37,865 |
| 05.05.25 18:38:33 | 61 | 37,865 |
| 05.05.25 18:17:16 | 0 | 38,070 |
| 05.05.25 17:47:00 | 0 | 38,070 |
| 05.05.25 17:43:27 | 131 | 38,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:28:35 | 39 | 37,980 |
| 05.05.25 17:17:09 | 0 | 37,890 |
| 05.05.25 16:47:00 | 0 | 37,850 |
| 05.05.25 16:17:06 | 0 | 37,790 |
| 05.05.25 15:45:07 | 0 | 37,735 |
| 05.05.25 15:20:27 | 166 | 37,735 |
| 05.05.25 15:17:11 | 0 | 37,715 |
| 05.05.25 14:47:10 | 0 | 37,670 |
| 05.05.25 14:17:12 | 0 | 37,670 |
| 05.05.25 14:06:32 | 1 | 37,655 |
| 05.05.25 14:06:02 | 68 | 37,645 |
| 05.05.25 13:57:49 | 53 | 37,720 |
| 05.05.25 13:47:12 | 0 | 37,760 |
| 05.05.25 13:36:33 | 1 | 37,765 |
| 05.05.25 13:17:05 | 0 | 37,725 |