AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:02 | 0 | 38,930 |
| 19:40:54 | 40 | 38,950 |
| 19:17:01 | 0 | 38,720 |
| 18:47:00 | 0 | 38,690 |
| 18:17:18 | 0 | 38,690 |
| 17:47:04 | 0 | 38,690 |
| 17:17:02 | 0 | 38,690 |
| 16:47:12 | 0 | 38,665 |
| 16:17:32 | 0 | 38,665 |
| 16:16:06 | 1 | 38,665 |
| 16:09:19 | 1 | 38,675 |
| 15:45:32 | 0 | 38,535 |
| 15:21:34 | 77 | 38,465 |
| 15:17:02 | 0 | 38,435 |
| 14:47:11 | 0 | 38,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:03 | 0 | 38,520 |
| 13:59:13 | 150 | 38,530 |
| 13:47:06 | 0 | 38,475 |
| 13:17:07 | 0 | 38,470 |
| 12:47:05 | 0 | 38,470 |
| 12:17:19 | 0 | 38,465 |
| 12:12:01 | 54 | 38,465 |
| 11:47:20 | 0 | 38,460 |
| 11:17:25 | 0 | 38,460 |
| 11:13:26 | 1 | 38,450 |
| 10:47:21 | 0 | 38,570 |
| 10:38:48 | 1 | 38,570 |
| 10:17:16 | 0 | 38,600 |
| 09:47:24 | 0 | 38,680 |
| 09:17:02 | 0 | 38,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:15 | 75 | 38,680 |
| 09:04:18 | 4 | 38,635 |
| 08:15:04 | 100 | 38,990 |
| 07:54:42 | 1 | 39,035 |
| 07:42:49 | 8 | 39,030 |
| 07:37:38 | 0 | 39,000 |
| 07:37:38 | 220 | 39,020 |
| 16.05.25 22:47:07 | 0 | 39,055 |
| 16.05.25 21:47:03 | 0 | 39,055 |
| 16.05.25 21:17:13 | 0 | 39,055 |
| 16.05.25 20:47:00 | 0 | 39,055 |
| 16.05.25 20:17:06 | 0 | 39,055 |
| 16.05.25 19:47:21 | 0 | 39,055 |
| 16.05.25 19:17:15 | 0 | 39,055 |
| 16.05.25 18:47:12 | 0 | 39,055 |