AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:06 | - | 285,050 |
16:44:06 | - | 285,050 |
16:44:06 | - | 285,050 |
16:43:25 | - | 285,000 |
16:43:25 | - | 285,000 |
16:42:31 | - | 284,950 |
16:41:45 | - | 285,000 |
16:40:44 | - | 284,900 |
16:40:44 | - | 284,900 |
16:40:44 | - | 284,900 |
16:40:44 | - | 284,900 |
16:39:58 | - | 284,950 |
16:39:18 | - | 284,950 |
16:38:17 | - | 285,000 |
16:37:38 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | - | 284,900 |
16:36:01 | - | 284,900 |
16:35:21 | - | 284,900 |
16:34:50 | - | 284,750 |
16:34:50 | - | 284,750 |
16:34:50 | - | 284,750 |
16:34:50 | - | 284,750 |
16:34:50 | - | 284,750 |
16:34:50 | - | 284,750 |
16:34:10 | - | 284,800 |
16:33:34 | - | 284,700 |
16:32:39 | - | 284,650 |
16:32:10 | - | 284,600 |
16:31:15 | - | 284,650 |
16:30:21 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:39 | - | 284,700 |
16:28:57 | - | 284,700 |
16:28:57 | - | 284,700 |
16:28:57 | - | 284,700 |
16:27:49 | - | 284,650 |
16:27:18 | - | 284,650 |
16:26:13 | - | 284,850 |
16:25:30 | - | 285,050 |
16:25:30 | - | 285,050 |
16:25:30 | - | 285,050 |
16:25:30 | - | 285,050 |
16:25:30 | - | 285,050 |
16:25:30 | - | 285,050 |
16:24:26 | - | 285,050 |
16:23:31 | - | 285,100 |