AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:38 | - | 275,900 |
14:39:43 | - | 275,800 |
14:39:22 | - | 275,750 |
14:39:12 | - | 275,750 |
14:38:51 | - | 275,800 |
14:38:15 | - | 275,650 |
14:38:04 | - | 275,650 |
14:37:30 | - | 275,650 |
14:37:14 | - | 275,650 |
14:36:40 | - | 275,650 |
14:36:20 | - | 275,600 |
14:35:40 | - | 275,650 |
14:35:32 | - | 275,650 |
14:35:01 | - | 275,600 |
14:34:44 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:29 | - | 275,700 |
14:33:52 | - | 275,650 |
14:33:26 | - | 275,600 |
14:32:20 | - | 275,550 |
14:32:01 | - | 275,550 |
14:28:54 | - | 275,600 |
14:28:34 | - | 275,600 |
14:28:09 | - | 275,600 |
14:27:54 | - | 275,614 |
14:27:33 | - | 275,650 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:27:14 | - | 275,700 |
14:26:39 | - | 275,800 |
14:25:55 | - | 275,700 |
14:25:25 | - | 275,650 |
14:25:01 | - | 275,650 |