AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:14 | - | 285,350 |
16:49:14 | - | 285,350 |
16:49:14 | - | 285,350 |
16:49:14 | - | 285,350 |
16:49:14 | - | 285,350 |
16:49:14 | - | 285,350 |
16:49:14 | - | 285,350 |
16:48:35 | - | 285,400 |
16:48:03 | - | 285,300 |
16:47:30 | - | 285,450 |
16:47:21 | - | 285,400 |
16:46:46 | - | 285,400 |
16:46:17 | - | 285,350 |
16:46:17 | - | 285,350 |
16:46:17 | - | 285,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | - | 285,350 |
16:46:17 | - | 285,350 |
16:46:17 | - | 285,350 |
16:46:17 | - | 285,350 |
16:46:17 | - | 285,350 |
16:45:29 | - | 285,450 |
16:45:29 | - | 285,450 |
16:45:29 | - | 285,450 |
16:45:29 | - | 285,450 |
16:44:40 | - | 285,350 |
16:44:11 | - | 285,400 |
16:43:40 | - | 285,400 |
16:43:06 | - | 285,400 |
16:42:24 | - | 285,400 |
16:41:57 | - | 285,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:29 | - | 285,262 |
16:41:09 | - | 285,262 |
16:40:36 | - | 285,200 |
16:40:05 | - | 285,200 |
16:39:26 | - | 285,350 |
16:38:47 | - | 285,350 |
16:38:14 | - | 285,362 |
16:37:56 | - | 285,400 |
16:37:23 | - | 285,400 |
16:37:17 | - | 285,350 |
16:37:00 | - | 285,450 |
16:36:51 | - | 285,250 |
16:36:51 | - | 285,250 |
16:36:51 | - | 285,250 |
16:36:51 | - | 285,250 |