AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:21 | 0 | 281,8000 |
13:07:22 | 0 | 281,3500 |
12:05:56 | 0 | 282,1500 |
11:07:03 | 0 | 282,1500 |
10:17:13 | 0 | 282,2000 |
09:21:18 | 0 | 282,8500 |
09:19:56 | 0 | 282,8500 |
08:55:22 | 0 | 283,0500 |
03.07.25 19:28:09 | 0 | 284,8000 |
03.07.25 18:53:51 | 0 | 284,8500 |
03.07.25 18:06:45 | 0 | 284,7000 |
03.07.25 17:21:19 | 0 | 284,5500 |
03.07.25 16:33:14 | 0 | 284,3000 |
03.07.25 15:56:42 | 0 | 283,8000 |
03.07.25 14:52:12 | 0 | 284,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:03:37 | 0 | 283,9500 |
03.07.25 13:52:43 | 0 | 283,9000 |
03.07.25 12:51:57 | 0 | 283,2000 |
03.07.25 12:00:26 | 0 | 283,5500 |
03.07.25 11:11:55 | 0 | 283,0500 |
03.07.25 10:10:18 | 0 | 282,4000 |
03.07.25 09:23:45 | 0 | 282,5500 |
03.07.25 09:21:13 | 0 | 282,6000 |
03.07.25 08:19:19 | 0 | 282,4500 |
02.07.25 19:34:13 | 0 | 280,2500 |
02.07.25 19:23:01 | 0 | 279,8000 |
02.07.25 18:27:07 | 0 | 279,9000 |
02.07.25 17:26:57 | 0 | 280,3000 |
02.07.25 16:38:15 | 0 | 280,3500 |
02.07.25 16:23:06 | 0 | 279,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:52:27 | 0 | 278,5500 |
02.07.25 13:55:12 | 0 | 279,9000 |
02.07.25 13:08:24 | 0 | 280,7000 |
02.07.25 12:07:09 | 0 | 280,3000 |
02.07.25 11:27:29 | 0 | 280,5000 |
02.07.25 11:15:59 | 0 | 280,0500 |
02.07.25 10:19:45 | 0 | 279,9500 |
02.07.25 09:32:07 | 0 | 280,4000 |
01.07.25 19:37:40 | 0 | 279,6000 |
01.07.25 19:22:50 | 0 | 279,7500 |
01.07.25 18:26:03 | 0 | 281,1000 |
01.07.25 17:34:06 | 0 | 277,4500 |
01.07.25 16:40:04 | 0 | 274,7500 |
01.07.25 16:31:47 | 0 | 274,5000 |
01.07.25 14:45:37 | 0 | 273,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login