AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:04 | 0 | 318,8500 |
| 19:17:45 | 0 | 322,4500 |
| 18:17:49 | 0 | 323,0500 |
| 17:28:10 | 0 | 323,2000 |
| 16:41:26 | 0 | 323,3000 |
| 15:04:49 | 0 | 321,7500 |
| 14:12:45 | 0 | 321,7500 |
| 14:09:44 | 0 | 321,8000 |
| 13:11:10 | 0 | 321,7000 |
| 12:18:19 | 0 | 322,0500 |
| 12:13:22 | 0 | 322,0000 |
| 11:16:34 | 0 | 321,3500 |
| 10:19:05 | 0 | 321,4500 |
| 09:22:04 | 0 | 322,2000 |
| 09:21:14 | 0 | 322,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:32:32 | 0 | 322,1500 |
| 28.10.25 19:00:23 | 0 | 322,1000 |
| 28.10.25 18:09:41 | 0 | 322,8000 |
| 28.10.25 17:19:29 | 0 | 322,3000 |
| 28.10.25 16:32:19 | 0 | 321,9500 |
| 28.10.25 14:56:38 | 0 | 321,1000 |
| 28.10.25 14:06:06 | 0 | 322,8000 |
| 28.10.25 13:15:30 | 0 | 322,3500 |
| 28.10.25 12:15:57 | 0 | 321,6500 |
| 28.10.25 11:20:50 | 0 | 321,7000 |
| 28.10.25 10:19:47 | 0 | 321,8000 |
| 28.10.25 09:25:07 | 0 | 321,8000 |
| 28.10.25 08:19:05 | 0 | 321,7000 |
| 27.10.25 19:30:36 | 0 | 323,0500 |
| 27.10.25 19:18:36 | 0 | 323,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:20:27 | 0 | 322,4500 |
| 27.10.25 16:35:03 | 0 | 323,9000 |
| 27.10.25 15:09:52 | 0 | 325,4000 |
| 27.10.25 14:55:07 | 0 | 325,5000 |
| 27.10.25 14:01:18 | 0 | 325,2500 |
| 27.10.25 13:06:38 | 0 | 325,0500 |
| 27.10.25 12:06:50 | 0 | 325,8000 |
| 27.10.25 11:14:38 | 0 | 325,5000 |
| 27.10.25 11:10:45 | 0 | 325,5500 |
| 27.10.25 10:20:57 | 0 | 325,7000 |
| 27.10.25 10:05:34 | 0 | 326,1000 |
| 27.10.25 09:30:11 | 0 | 326,0000 |
| 27.10.25 09:22:55 | 0 | 326,2000 |
| 27.10.25 08:22:55 | 0 | 326,3000 |
| 24.10.25 19:35:19 | 0 | 323,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login