AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:12 | 0 | 316,750 |
22:17:04 | 0 | 316,750 |
21:47:10 | 0 | 317,000 |
21:17:33 | 0 | 317,550 |
20:47:08 | 0 | 317,900 |
20:17:14 | 0 | 318,000 |
19:47:25 | 0 | 318,350 |
19:17:18 | 0 | 318,350 |
18:47:01 | 0 | 318,400 |
18:17:20 | 0 | 318,400 |
17:47:24 | 0 | 318,950 |
17:17:30 | 0 | 318,950 |
16:47:09 | 0 | 318,300 |
16:17:37 | 4 | 317,450 |
16:17:06 | 0 | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 318,200 |
15:37:26 | 10 | 319,000 |
15:17:30 | 0 | 318,700 |
15:01:01 | 1 | 318,350 |
14:47:08 | 0 | 318,550 |
14:17:07 | 0 | 318,750 |
13:47:20 | 0 | 318,450 |
13:17:21 | 0 | 318,750 |
13:09:11 | 10 | 318,850 |
12:47:00 | 0 | 318,600 |
12:17:18 | 0 | 318,600 |
11:47:22 | 0 | 318,450 |
11:24:59 | 70 | 318,000 |
11:17:04 | 0 | 317,750 |
10:47:25 | 0 | 317,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:05 | 0 | 318,200 |
09:47:06 | 0 | 317,300 |
09:17:01 | 0 | 317,050 |
07:35:39 | 2 | 316,350 |
03.10.25 22:47:16 | 0 | 314,950 |
03.10.25 22:17:29 | 0 | 314,950 |
03.10.25 21:47:35 | 0 | 315,400 |
03.10.25 21:46:00 | 2 | 315,500 |
03.10.25 21:17:32 | 0 | 315,150 |
03.10.25 20:47:27 | 0 | 315,150 |
03.10.25 20:17:15 | 0 | 315,400 |
03.10.25 19:47:12 | 0 | 315,850 |
03.10.25 19:17:08 | 0 | 317,100 |
03.10.25 18:47:15 | 0 | 317,200 |
03.10.25 18:17:28 | 0 | 317,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login