AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 0 | 281,350 |
15:45:27 | 0 | 281,550 |
15:17:08 | 0 | 281,700 |
14:47:26 | 0 | 281,750 |
14:17:25 | 0 | 281,750 |
13:47:01 | 0 | 281,650 |
13:17:05 | 0 | 281,650 |
12:47:21 | 0 | 282,000 |
12:17:28 | 0 | 282,000 |
11:47:01 | 0 | 282,000 |
11:38:08 | 46 | 282,000 |
11:28:01 | 4 | 282,300 |
11:17:14 | 0 | 282,150 |
10:47:07 | 0 | 282,150 |
10:17:22 | 0 | 282,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | 0 | 282,950 |
09:17:04 | 0 | 283,050 |
08:13:28 | 20 | 283,050 |
07:49:30 | 1 | 283,550 |
07:35:08 | 0 | 283,250 |
03.07.25 22:47:20 | 0 | 285,000 |
03.07.25 22:17:06 | 0 | 285,000 |
03.07.25 21:47:09 | 0 | 285,000 |
03.07.25 21:17:02 | 0 | 285,000 |
03.07.25 20:47:17 | 0 | 284,950 |
03.07.25 20:17:10 | 0 | 284,950 |
03.07.25 19:47:10 | 0 | 284,950 |
03.07.25 19:17:32 | 0 | 284,950 |
03.07.25 18:47:34 | 0 | 284,950 |
03.07.25 18:17:13 | 0 | 284,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:47:23 | 0 | 284,950 |
03.07.25 17:17:17 | 0 | 284,950 |
03.07.25 16:47:30 | 0 | 285,150 |
03.07.25 16:17:23 | 0 | 284,550 |
03.07.25 15:45:30 | 0 | 283,850 |
03.07.25 15:26:26 | 1 | 283,850 |
03.07.25 15:17:02 | 0 | 283,600 |
03.07.25 14:47:02 | 0 | 284,900 |
03.07.25 14:17:01 | 0 | 284,000 |
03.07.25 13:47:21 | 0 | 284,000 |
03.07.25 13:17:11 | 0 | 283,350 |
03.07.25 12:47:23 | 0 | 283,250 |
03.07.25 12:17:22 | 0 | 283,350 |
03.07.25 11:47:12 | 0 | 283,400 |
03.07.25 11:17:12 | 0 | 283,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login