AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:07 | 0 | 321,500 |
| 10:16:43 | 2 | 321,500 |
| 09:47:00 | 0 | 321,600 |
| 09:17:04 | 0 | 322,050 |
| 08:07:04 | 29 | 321,350 |
| 07:35:07 | 0 | 321,350 |
| 28.10.25 16:30:36 | 8 | 322,100 |
| 28.10.25 16:01:27 | 246 | 322,200 |
| 28.10.25 15:00:32 | 0 | 321,550 |
| 28.10.25 14:47:12 | 0 | 321,550 |
| 28.10.25 14:17:32 | 0 | 323,000 |
| 28.10.25 13:47:31 | 0 | 322,600 |
| 28.10.25 13:17:26 | 0 | 322,400 |
| 28.10.25 12:47:31 | 0 | 321,900 |
| 28.10.25 12:17:04 | 0 | 321,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:47:00 | 0 | 321,600 |
| 28.10.25 11:21:27 | 8 | 321,850 |
| 28.10.25 11:17:17 | 0 | 321,800 |
| 28.10.25 10:47:10 | 0 | 321,800 |
| 28.10.25 10:17:02 | 0 | 321,900 |
| 28.10.25 09:47:08 | 0 | 321,600 |
| 28.10.25 09:17:31 | 0 | 321,750 |
| 28.10.25 08:40:51 | 2 | 322,150 |
| 28.10.25 07:49:36 | 0 | 321,400 |
| 27.10.25 16:09:00 | 10 | 323,350 |
| 27.10.25 15:00:17 | 0 | 325,350 |
| 27.10.25 14:47:03 | 0 | 325,350 |
| 27.10.25 14:35:43 | 1 | 325,050 |
| 27.10.25 14:17:37 | 0 | 325,550 |
| 27.10.25 13:47:15 | 0 | 325,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:17:35 | 0 | 325,400 |
| 27.10.25 12:47:16 | 0 | 325,550 |
| 27.10.25 12:17:31 | 0 | 325,650 |
| 27.10.25 11:47:20 | 0 | 326,000 |
| 27.10.25 11:17:13 | 0 | 325,500 |
| 27.10.25 10:47:11 | 0 | 325,850 |
| 27.10.25 10:20:15 | 30 | 325,750 |
| 27.10.25 10:17:16 | 0 | 325,850 |
| 27.10.25 09:47:01 | 0 | 326,050 |
| 27.10.25 09:17:28 | 0 | 326,350 |
| 27.10.25 07:35:06 | 0 | 325,950 |
| 24.10.25 15:00:14 | 0 | 323,000 |
| 24.10.25 14:47:19 | 0 | 323,450 |
| 24.10.25 14:17:07 | 0 | 321,000 |
| 24.10.25 13:47:33 | 0 | 320,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login