AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:01 | 0 | 287,000 |
25.07.25 22:17:03 | 0 | 287,000 |
25.07.25 21:47:10 | 0 | 287,000 |
25.07.25 21:17:22 | 0 | 287,000 |
25.07.25 20:47:11 | 0 | 287,000 |
25.07.25 20:17:03 | 0 | 286,900 |
25.07.25 19:47:10 | 0 | 286,900 |
25.07.25 19:17:24 | 0 | 286,900 |
25.07.25 18:47:34 | 0 | 286,450 |
25.07.25 18:17:30 | 0 | 286,050 |
25.07.25 18:05:20 | 10 | 285,750 |
25.07.25 17:47:30 | 0 | 285,950 |
25.07.25 17:17:35 | 0 | 285,950 |
25.07.25 16:54:00 | 3 | 285,950 |
25.07.25 16:47:20 | 0 | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:17:12 | 0 | 285,250 |
25.07.25 15:45:10 | 0 | 286,450 |
25.07.25 15:17:21 | 0 | 287,600 |
25.07.25 14:47:00 | 0 | 287,600 |
25.07.25 14:17:16 | 0 | 287,150 |
25.07.25 13:47:26 | 0 | 287,150 |
25.07.25 13:17:25 | 0 | 287,100 |
25.07.25 12:47:00 | 0 | 287,000 |
25.07.25 12:17:07 | 0 | 286,750 |
25.07.25 11:49:31 | 3 | 286,700 |
25.07.25 11:47:31 | 0 | 286,650 |
25.07.25 11:17:29 | 0 | 286,400 |
25.07.25 10:47:35 | 0 | 286,300 |
25.07.25 10:17:05 | 0 | 286,300 |
25.07.25 09:47:12 | 0 | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:17:23 | 0 | 286,050 |
25.07.25 07:35:20 | 0 | 286,900 |
24.07.25 22:47:25 | 0 | 285,900 |
24.07.25 22:17:20 | 0 | 285,900 |
24.07.25 21:47:27 | 0 | 285,900 |
24.07.25 21:17:24 | 0 | 286,350 |
24.07.25 20:47:20 | 0 | 286,150 |
24.07.25 20:30:45 | 6 | 286,700 |
24.07.25 20:17:23 | 0 | 286,550 |
24.07.25 19:47:23 | 0 | 286,400 |
24.07.25 19:17:13 | 0 | 286,500 |
24.07.25 18:47:11 | 0 | 286,300 |
24.07.25 18:32:34 | 4 | 286,450 |
24.07.25 18:17:10 | 0 | 286,550 |
24.07.25 17:47:21 | 0 | 286,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login