AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:58:29 | - | 274,158 |
| 12.06.25 22:53:17 | - | 274,228 |
| 12.06.25 22:50:01 | - | 274,300 |
| 12.06.25 22:49:16 | - | 274,228 |
| 12.06.25 22:49:16 | - | 274,228 |
| 12.06.25 22:49:16 | - | 274,228 |
| 12.06.25 22:49:16 | - | 274,228 |
| 12.06.25 22:45:16 | - | 274,298 |
| 12.06.25 22:44:09 | - | 274,370 |
| 12.06.25 22:36:49 | - | 274,460 |
| 12.06.25 22:36:37 | - | 274,388 |
| 12.06.25 22:22:19 | - | 274,460 |
| 12.06.25 22:21:20 | - | 274,530 |
| 12.06.25 22:20:09 | - | 274,602 |
| 12.06.25 22:14:12 | - | 274,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:08:14 | - | 274,742 |
| 12.06.25 22:05:08 | - | 274,814 |
| 12.06.25 22:04:52 | - | 274,736 |
| 12.06.25 22:04:18 | - | 274,814 |
| 12.06.25 22:02:01 | - | 274,884 |
| 12.06.25 22:01:19 | - | 274,814 |
| 12.06.25 22:01:09 | - | 274,890 |
| 12.06.25 22:00:22 | - | 274,814 |
| 12.06.25 21:59:58 | - | 275,206 |
| 12.06.25 21:59:30 | - | 275,052 |
| 12.06.25 21:59:07 | - | 274,974 |
| 12.06.25 21:58:52 | - | 274,962 |
| 12.06.25 21:58:31 | - | 275,038 |
| 12.06.25 21:58:27 | - | 274,956 |
| 12.06.25 21:58:20 | - | 275,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:58:16 | - | 274,956 |
| 12.06.25 21:58:03 | - | 275,026 |
| 12.06.25 21:57:01 | - | 274,948 |
| 12.06.25 21:56:45 | - | 274,872 |
| 12.06.25 21:56:34 | - | 274,948 |
| 12.06.25 21:56:20 | - | 274,860 |
| 12.06.25 21:55:24 | - | 274,948 |
| 12.06.25 21:55:05 | - | 274,872 |
| 12.06.25 21:54:40 | - | 274,794 |
| 12.06.25 21:54:20 | - | 274,704 |
| 12.06.25 21:54:00 | - | 274,782 |
| 12.06.25 21:53:43 | - | 274,872 |
| 12.06.25 21:53:32 | - | 274,942 |
| 12.06.25 21:52:00 | - | 274,872 |
| 12.06.25 21:50:43 | - | 274,794 |