AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:03 | - | 289,282 |
20:51:34 | - | 289,208 |
20:51:34 | - | 289,208 |
20:51:04 | - | 289,126 |
20:50:49 | - | 288,964 |
20:50:46 | - | 289,046 |
20:49:14 | - | 289,126 |
20:47:52 | - | 289,052 |
20:47:40 | - | 289,126 |
20:47:16 | - | 289,208 |
20:46:43 | - | 289,132 |
20:45:42 | - | 289,058 |
20:44:53 | - | 289,140 |
20:44:45 | - | 289,058 |
20:43:47 | - | 288,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:51 | - | 289,058 |
20:39:45 | - | 289,132 |
20:39:27 | - | 289,058 |
20:39:27 | - | 289,058 |
20:39:15 | - | 289,140 |
20:38:53 | - | 289,058 |
20:38:18 | - | 289,140 |
20:36:40 | - | 289,214 |
20:35:34 | - | 289,140 |
20:34:37 | - | 289,220 |
20:33:08 | - | 289,302 |
20:32:48 | - | 289,220 |
20:32:36 | - | 289,140 |
20:32:06 | - | 289,220 |
20:31:38 | - | 289,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:18 | - | 289,376 |
20:31:05 | - | 289,450 |
20:28:50 | - | 289,376 |
20:28:03 | - | 289,302 |
20:27:44 | - | 289,382 |
20:27:03 | - | 289,464 |
20:26:12 | - | 289,544 |
20:24:46 | - | 289,470 |
20:23:34 | - | 289,396 |
20:23:24 | - | 289,470 |
20:22:19 | - | 289,544 |
20:22:05 | - | 289,624 |
20:20:26 | - | 289,544 |
20:17:44 | - | 289,624 |
20:15:34 | - | 289,698 |