AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:57 | - | 319,990 |
| 21:31:33 | - | 320,072 |
| 21:30:53 | - | 319,990 |
| 21:30:53 | - | 319,990 |
| 21:30:38 | - | 320,072 |
| 21:28:01 | - | 319,990 |
| 21:27:58 | - | 319,906 |
| 21:25:59 | - | 319,990 |
| 21:25:25 | - | 320,086 |
| 21:25:00 | - | 320,002 |
| 21:23:11 | - | 320,118 |
| 21:22:20 | - | 320,200 |
| 21:22:20 | - | 320,200 |
| 21:21:14 | - | 320,290 |
| 21:20:47 | - | 320,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:46 | - | 320,316 |
| 21:19:08 | - | 320,200 |
| 21:17:06 | - | 320,110 |
| 21:17:06 | - | 320,110 |
| 21:16:14 | - | 320,014 |
| 21:15:41 | - | 320,110 |
| 21:15:28 | - | 320,200 |
| 21:15:11 | - | 320,110 |
| 21:15:05 | - | 320,194 |
| 21:15:03 | - | 320,110 |
| 21:14:46 | - | 320,194 |
| 21:14:32 | - | 320,110 |
| 21:14:10 | - | 320,026 |
| 21:13:34 | - | 320,110 |
| 21:13:06 | - | 320,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:41 | - | 320,104 |
| 21:12:36 | - | 320,188 |
| 21:12:29 | - | 320,084 |
| 21:11:26 | - | 319,988 |
| 21:11:22 | - | 320,072 |
| 21:10:45 | - | 319,988 |
| 21:10:41 | - | 319,892 |
| 21:10:37 | - | 319,810 |
| 21:10:28 | - | 319,726 |
| 21:10:24 | - | 319,642 |
| 21:09:57 | - | 319,726 |
| 21:09:50 | - | 319,816 |
| 21:09:43 | - | 319,816 |
| 21:09:17 | - | 319,912 |
| 21:08:33 | - | 319,994 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login