AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:46:06 | 0 | 269,60 |
18.04.24 18:47:08 | 0 | 270,55 |
18.04.24 17:25:11 | 0 | 272,25 |
18.04.24 16:16:42 | 0 | 270,50 |
18.04.24 15:16:32 | 0 | 270,20 |
18.04.24 14:16:30 | 0 | 269,10 |
18.04.24 13:16:29 | 0 | 268,65 |
18.04.24 12:16:15 | 0 | 268,85 |
18.04.24 11:16:46 | 0 | 268,60 |
18.04.24 10:16:28 | 0 | 268,85 |
18.04.24 09:16:16 | 0 | 269,40 |
18.04.24 08:46:49 | 0 | 269,40 |
17.04.24 19:46:13 | 0 | 270,40 |
17.04.24 18:46:40 | 0 | 269,05 |
17.04.24 17:26:14 | 0 | 271,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:16:19 | 0 | 272,30 |
17.04.24 15:16:12 | 0 | 274,15 |
17.04.24 14:17:01 | 0 | 273,75 |
17.04.24 13:17:15 | 0 | 273,75 |
17.04.24 12:16:41 | 0 | 274,45 |
17.04.24 11:16:59 | 0 | 273,80 |
17.04.24 10:16:50 | 0 | 273,40 |
17.04.24 09:16:24 | 0 | 272,85 |
17.04.24 08:46:46 | 0 | 272,00 |
16.04.24 19:46:26 | 0 | 272,40 |
16.04.24 18:46:57 | 0 | 272,65 |
16.04.24 17:25:28 | 0 | 272,40 |
16.04.24 16:16:52 | 0 | 271,35 |
16.04.24 15:16:29 | 0 | 271,95 |
16.04.24 14:17:00 | 0 | 271,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:16:56 | 0 | 272,20 |
16.04.24 12:17:08 | 0 | 271,65 |
16.04.24 11:16:19 | 0 | 272,30 |
16.04.24 10:17:06 | 0 | 273,20 |
16.04.24 09:17:01 | 0 | 273,20 |
16.04.24 08:47:06 | 0 | 273,10 |
15.04.24 19:46:23 | 0 | 273,65 |
15.04.24 19:38:20 | 10 | 274,25 |
15.04.24 18:46:37 | 0 | 274,80 |
15.04.24 17:26:04 | 0 | 275,20 |
15.04.24 16:16:27 | 0 | 277,10 |
15.04.24 15:16:39 | 0 | 278,10 |
15.04.24 14:17:13 | 0 | 277,60 |
15.04.24 13:16:33 | 0 | 277,35 |
15.04.24 12:17:06 | 0 | 277,85 |