AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:06 | 3 | 317,55 |
| 20:41:50 | 1 | 318,25 |
| 20:41:43 | 1 | 318,40 |
| 20:12:45 | 3 | 321,40 |
| 20:02:08 | 1 | 320,50 |
| 18:36:12 | 1 | 323,25 |
| 17:46:07 | 1 | 323,65 |
| 16:43:23 | 2 | 323,25 |
| 16:10:57 | 1 | 323,20 |
| 16:10:47 | 1 | 323,25 |
| 14:37:28 | 3 | 321,00 |
| 14:16:06 | 3 | 321,70 |
| 14:15:58 | 1 | 321,90 |
| 11:56:20 | 1 | 321,90 |
| 10:25:07 | 10 | 321,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:03 | 1 | 321,85 |
| 09:29:05 | 1 | 321,95 |
| 09:29:05 | 3 | 321,85 |
| 09:28:37 | 1 | 321,95 |
| 09:26:09 | 1 | 321,95 |
| 09:21:06 | 1 | 322,30 |
| 09:21:05 | 4 | 322,20 |
| 09:20:39 | 1 | 322,30 |
| 09:20:37 | 1 | 322,30 |
| 09:15:38 | 1 | 322,20 |
| 09:12:39 | 1 | 322,20 |
| 09:06:36 | 3 | 322,10 |
| 09:06:12 | 1 | 322,20 |
| 09:06:04 | 1 | 322,20 |
| 09:05:21 | 1 | 322,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:11 | 1 | 322,15 |
| 09:04:36 | 7 | 322,00 |
| 09:04:08 | 1 | 322,15 |
| 09:04:07 | 6 | 322,15 |
| 08:01:54 | 2 | 321,85 |
| 08:01:21 | 2 | 321,40 |
| 28.10.25 20:41:06 | 33 | 320,80 |
| 28.10.25 20:40:06 | 3 | 320,65 |
| 28.10.25 20:39:35 | 8 | 320,95 |
| 28.10.25 20:02:12 | 1 | 321,70 |
| 28.10.25 19:57:04 | 10 | 321,60 |
| 28.10.25 18:09:19 | 1 | 323,25 |
| 28.10.25 16:53:26 | 2 | 322,10 |
| 28.10.25 16:10:55 | 1 | 322,45 |
| 28.10.25 15:36:16 | 1 | 322,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login