AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 4 | 271,55 |
08:00:12 | 1 | 271,85 |
22.04.24 15:54:57 | 6 | 271,05 |
22.04.24 15:45:46 | 1 | 270,40 |
22.04.24 15:36:17 | 1 | 270,00 |
22.04.24 12:06:05 | 5 | 271,30 |
22.04.24 10:03:23 | 1 | 270,75 |
22.04.24 10:03:04 | 1 | 270,65 |
22.04.24 09:46:53 | 1 | 270,80 |
22.04.24 09:46:20 | 2 | 270,75 |
22.04.24 08:09:15 | 11 | 270,20 |
19.04.24 21:53:01 | 20 | 268,25 |
19.04.24 19:12:47 | 16 | 269,65 |
19.04.24 16:33:27 | 10 | 269,05 |
19.04.24 12:46:33 | 6 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:21:23 | 6 | 266,95 |
19.04.24 09:05:51 | 2 | 267,85 |
18.04.24 15:05:54 | 6 | 270,35 |
18.04.24 14:44:53 | 1 | 269,25 |
18.04.24 13:26:50 | 2 | 269,00 |
18.04.24 12:12:59 | 4 | 269,05 |
18.04.24 10:12:14 | 20 | 269,00 |
18.04.24 09:30:23 | 2 | 269,55 |
18.04.24 08:06:05 | 1 | 269,35 |
17.04.24 19:44:58 | 2 | 270,65 |
17.04.24 19:04:13 | 25 | 270,00 |
17.04.24 18:46:04 | 40 | 269,20 |
17.04.24 12:14:47 | 10 | 274,65 |
17.04.24 11:54:16 | 5 | 274,50 |
17.04.24 11:43:21 | 5 | 274,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:04:22 | 1 | 272,25 |
16.04.24 17:16:05 | 12 | 272,00 |
16.04.24 14:33:04 | 1 | 271,90 |
16.04.24 11:52:38 | 5 | 271,90 |
16.04.24 09:20:37 | 3 | 273,45 |
15.04.24 19:30:20 | 5 | 273,20 |
15.04.24 15:46:09 | 1 | 278,90 |
15.04.24 15:36:46 | 7 | 278,95 |
15.04.24 09:44:22 | 1 | 277,95 |
15.04.24 09:30:27 | 1 | 277,80 |
15.04.24 09:30:20 | 11 | 277,80 |
15.04.24 09:04:15 | 15 | 278,25 |
15.04.24 08:07:34 | 1 | 279,00 |
12.04.24 21:59:13 | 5 | 277,00 |
12.04.24 16:51:35 | 8 | 279,10 |