AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:11:50 | 3 | 267,25 |
| 23.05.25 17:09:49 | 1 | 266,40 |
| 23.05.25 15:36:58 | 12 | 266,35 |
| 23.05.25 14:48:25 | 1 | 263,00 |
| 23.05.25 14:47:51 | 1 | 263,25 |
| 23.05.25 14:38:37 | 2 | 263,60 |
| 23.05.25 14:31:13 | 2 | 263,60 |
| 23.05.25 14:28:44 | 3 | 263,20 |
| 23.05.25 14:28:04 | 1 | 263,25 |
| 23.05.25 14:13:26 | 4 | 262,35 |
| 23.05.25 13:46:10 | 12 | 264,55 |
| 23.05.25 13:46:10 | 30 | 265,00 |
| 23.05.25 13:44:49 | 172 | 265,10 |
| 23.05.25 13:08:09 | 1 | 268,45 |
| 23.05.25 10:25:52 | 4 | 269,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:31:22 | 9 | 269,80 |
| 23.05.25 09:20:08 | 1 | 269,90 |
| 23.05.25 09:12:33 | 2 | 269,80 |
| 23.05.25 09:04:33 | 4 | 269,45 |
| 23.05.25 09:04:06 | 4 | 269,90 |
| 22.05.25 20:05:31 | 4 | 270,60 |
| 22.05.25 18:23:04 | 30 | 270,00 |
| 22.05.25 17:46:28 | 1 | 270,50 |
| 22.05.25 16:52:02 | 1 | 268,95 |
| 22.05.25 15:44:48 | 9 | 267,85 |
| 22.05.25 15:36:17 | 1 | 267,85 |
| 22.05.25 15:04:26 | 1 | 268,35 |
| 22.05.25 14:01:18 | 10 | 266,70 |
| 22.05.25 14:00:00 | 8 | 267,00 |
| 22.05.25 12:54:14 | 4 | 269,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:08:46 | 1 | 269,45 |
| 22.05.25 09:50:25 | 15 | 269,45 |
| 22.05.25 09:25:59 | 1 | 269,60 |
| 22.05.25 09:21:11 | 1 | 269,80 |
| 22.05.25 09:04:26 | 4 | 269,85 |
| 22.05.25 09:04:11 | 3 | 269,90 |
| 22.05.25 08:28:13 | 9 | 269,40 |
| 22.05.25 08:00:50 | 1 | 269,80 |
| 22.05.25 07:32:21 | 1 | 269,05 |
| 21.05.25 21:35:18 | 8 | 268,65 |
| 21.05.25 20:37:56 | 30 | 269,30 |
| 21.05.25 20:16:33 | 1 | 270,05 |
| 21.05.25 19:44:03 | 30 | 270,50 |
| 21.05.25 19:22:36 | 48 | 269,50 |
| 21.05.25 18:30:08 | 3 | 273,10 |