AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:20 | 0 | 281,350 |
18:30:23 | 0 | 281,900 |
18:15:18 | 0 | 281,650 |
18:00:24 | 0 | 281,650 |
17:45:16 | 0 | 281,700 |
17:30:23 | 0 | 281,400 |
17:15:21 | 0 | 281,500 |
17:00:30 | 0 | 282,000 |
16:45:19 | 0 | 281,900 |
16:30:23 | 0 | 281,400 |
16:15:19 | 0 | 281,250 |
16:00:25 | 0 | 281,350 |
15:45:18 | 0 | 281,350 |
15:30:26 | 0 | 281,350 |
15:15:27 | 0 | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:30 | 0 | 281,650 |
14:45:23 | 0 | 281,850 |
14:41:57 | 0 | 281,750 |
14:35:28 | 0 | 281,750 |
14:30:32 | 0 | 281,650 |
14:15:21 | 0 | 281,850 |
14:00:32 | 0 | 281,800 |
13:45:25 | 0 | 281,650 |
13:30:28 | 0 | 281,250 |
13:15:17 | 0 | 281,650 |
13:00:25 | 0 | 281,500 |
12:45:17 | 0 | 281,950 |
12:30:29 | 0 | 281,900 |
12:15:53 | 0 | 282,150 |
11:45:32 | 0 | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:35 | 0 | 282,100 |
11:00:34 | 0 | 281,900 |
10:30:35 | 0 | 282,700 |
09:30:35 | 0 | 282,950 |
09:15:34 | 0 | 283,050 |
09:08:26 | 30 | 283,200 |
08:45:33 | 0 | 283,050 |
08:30:30 | 0 | 283,200 |
08:15:33 | 0 | 283,100 |
08:01:14 | 0 | 283,300 |
03.07.25 21:56:38 | 0 | 285,050 |
03.07.25 21:45:08 | 0 | 285,050 |
03.07.25 21:30:14 | 0 | 285,050 |
03.07.25 21:15:11 | 0 | 285,150 |
03.07.25 21:00:19 | 0 | 285,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login