AMUNDI RUSSELL 2000 ETF
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:59:47 | 22 | 274,95 |
23.04.24 22:10:00 | 0 | 275,05 |
22.04.24 22:10:00 | 0 | 269,70 |
19.04.24 15:30:25 | 135 | 266,85 |
19.04.24 09:00:27 | 22 | 267,90 |
19.04.24 09:00:27 | 139 | 267,90 |
19.04.24 09:00:27 | 54 | 267,90 |
19.04.24 09:00:27 | 85 | 267,90 |
19.04.24 09:00:27 | 5 | 267,90 |
19.04.24 09:00:27 | 6 | 267,90 |
18.04.24 22:10:00 | 0 | 271,70 |
17.04.24 22:10:00 | 0 | 271,15 |
16.04.24 09:01:35 | 3 | 273,75 |
15.04.24 22:10:00 | 111 | 276,25 |
15.04.24 12:07:00 | 111 | 278,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 279,10 |
11.04.24 22:10:00 | 0 | 278,75 |
10.04.24 22:10:00 | 0 | 278,75 |
09.04.24 22:10:00 | 0 | 280,85 |
08.04.24 22:10:00 | 166 | 281,15 |
08.04.24 16:55:57 | 166 | 281,73 |
05.04.24 22:10:00 | 0 | 280,70 |
04.04.24 22:10:00 | 0 | 283,95 |
03.04.24 22:10:00 | 0 | 282,55 |
02.04.24 22:10:00 | 0 | 282,35 |
01.04.24 22:10:00 | 0 | 290,65 |
29.03.24 22:10:00 | 0 | 290,65 |
28.03.24 15:00:36 | 7 | 290,65 |
27.03.24 09:56:44 | 30 | 282,80 |
27.03.24 09:00:01 | 49 | 283,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 22:10:00 | 0 | 282,70 |
25.03.24 22:10:00 | 0 | 282,70 |