AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:08 | 22 | 281,66 |
10.06.25 17:35:08 | 4 | 281,66 |
10.06.25 17:35:08 | 6 | 281,66 |
10.06.25 17:35:08 | 4 | 281,66 |
10.06.25 17:35:08 | 3 | 281,66 |
10.06.25 17:35:08 | 10 | 281,66 |
10.06.25 17:35:08 | 1 | 281,66 |
10.06.25 17:24:49 | 9 | 282,10 |
10.06.25 17:24:37 | 6 | 282,12 |
10.06.25 17:23:48 | 1 | 281,79 |
10.06.25 17:21:12 | 91 | 281,81 |
10.06.25 17:20:12 | 2 | 281,81 |
10.06.25 17:14:44 | 4 | 281,80 |
10.06.25 17:04:53 | 8 | 281,91 |
10.06.25 17:02:38 | 3 | 281,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:10 | 4 | 281,83 |
10.06.25 16:59:32 | 23 | 281,59 |
10.06.25 16:58:42 | 2 | 281,95 |
10.06.25 16:58:03 | 12 | 281,59 |
10.06.25 16:54:56 | 6 | 281,96 |
10.06.25 16:43:50 | 4 | 282,29 |
10.06.25 16:42:17 | 1 | 281,71 |
10.06.25 16:35:21 | 1 | 281,92 |
10.06.25 16:34:48 | 7 | 281,87 |
10.06.25 16:34:45 | 10 | 281,85 |
10.06.25 16:33:48 | 2 | 281,90 |
10.06.25 16:31:33 | 2 | 282,03 |
10.06.25 16:31:30 | 2 | 282,04 |
10.06.25 16:31:30 | 2 | 282,04 |
10.06.25 16:24:04 | 4 | 282,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:24 | 9 | 282,03 |
10.06.25 16:18:04 | 2 | 282,13 |
10.06.25 16:16:21 | 10 | 281,99 |
10.06.25 16:12:53 | 5 | 282,00 |
10.06.25 16:11:05 | 2 | 282,00 |
10.06.25 16:06:39 | 2 | 281,47 |
10.06.25 16:06:39 | 2 | 281,35 |
10.06.25 15:50:47 | 8 | 280,77 |
10.06.25 15:50:41 | 5 | 280,77 |
10.06.25 15:49:34 | 4 | 280,50 |
10.06.25 15:46:56 | 2 | 280,55 |
10.06.25 15:44:37 | 5 | 280,52 |
10.06.25 15:40:45 | 3 | 280,47 |
10.06.25 15:33:01 | 10 | 280,76 |
10.06.25 15:29:28 | 3 | 280,64 |