AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:20 | 2 | 281,12 |
11.06.25 17:35:20 | 8 | 281,12 |
11.06.25 17:35:20 | 157 | 281,12 |
11.06.25 17:35:20 | 106 | 281,12 |
11.06.25 17:35:20 | 5 | 281,12 |
11.06.25 17:35:20 | 3 | 281,12 |
11.06.25 17:35:20 | 6 | 281,12 |
11.06.25 17:23:21 | 1 | 280,82 |
11.06.25 17:17:17 | 1 | 281,62 |
11.06.25 17:14:38 | 1 | 281,38 |
11.06.25 17:09:39 | 10 | 281,00 |
11.06.25 17:09:39 | 3 | 281,00 |
11.06.25 17:05:38 | 5 | 281,79 |
11.06.25 16:59:01 | 1 | 281,30 |
11.06.25 16:54:27 | 4 | 281,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:49 | 3 | 281,42 |
11.06.25 16:45:46 | 1 | 281,00 |
11.06.25 16:45:16 | 7 | 281,41 |
11.06.25 16:41:15 | 4 | 281,39 |
11.06.25 16:38:58 | 2 | 281,77 |
11.06.25 16:15:15 | 8 | 281,01 |
11.06.25 16:14:36 | 2 | 281,40 |
11.06.25 16:14:14 | 6 | 281,15 |
11.06.25 16:10:06 | 72 | 280,97 |
11.06.25 16:07:41 | 1 | 281,09 |
11.06.25 16:07:03 | 5 | 280,99 |
11.06.25 15:57:37 | 5 | 281,13 |
11.06.25 15:57:19 | 8 | 280,77 |
11.06.25 15:56:09 | 1 | 280,90 |
11.06.25 15:54:29 | 3 | 280,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:30 | 1 | 280,50 |
11.06.25 15:46:08 | 1 | 281,00 |
11.06.25 15:42:57 | 4 | 281,44 |
11.06.25 15:41:13 | 13 | 281,50 |
11.06.25 15:34:02 | 3 | 281,20 |
11.06.25 15:31:17 | 6 | 280,91 |
11.06.25 15:31:17 | 1 | 280,91 |
11.06.25 15:31:05 | 2 | 281,38 |
11.06.25 15:28:12 | 6 | 282,15 |
11.06.25 15:23:09 | 6 | 281,98 |
11.06.25 15:22:42 | 1 | 281,99 |
11.06.25 15:21:49 | 3 | 282,12 |
11.06.25 15:10:19 | 12 | 282,33 |
11.06.25 15:03:53 | 1 | 282,57 |
11.06.25 15:02:17 | 1 | 282,00 |