AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:35:13 | 1 | 323,24 |
| 28.10.25 17:35:13 | 1 | 323,24 |
| 28.10.25 17:35:13 | 31 | 323,24 |
| 28.10.25 17:35:13 | 30 | 323,24 |
| 28.10.25 17:35:13 | 11 | 323,24 |
| 28.10.25 17:35:13 | 3 | 323,24 |
| 28.10.25 17:35:13 | 4 | 323,24 |
| 28.10.25 17:29:19 | 19 | 322,79 |
| 28.10.25 17:28:42 | 6 | 322,35 |
| 28.10.25 17:18:18 | 3 | 322,11 |
| 28.10.25 17:12:50 | 3 | 322,66 |
| 28.10.25 17:12:43 | 15 | 322,30 |
| 28.10.25 17:09:43 | 2 | 322,22 |
| 28.10.25 17:08:13 | 1 | 322,03 |
| 28.10.25 17:03:06 | 1 | 322,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:02:44 | 20 | 321,92 |
| 28.10.25 16:58:16 | 35 | 322,00 |
| 28.10.25 16:57:28 | 1 | 321,98 |
| 28.10.25 16:53:49 | 1 | 322,38 |
| 28.10.25 16:53:16 | 1 | 322,24 |
| 28.10.25 16:49:56 | 4 | 321,99 |
| 28.10.25 16:49:47 | 3 | 322,00 |
| 28.10.25 16:42:46 | 5 | 321,16 |
| 28.10.25 16:38:03 | 1 | 321,55 |
| 28.10.25 16:36:43 | 5 | 321,88 |
| 28.10.25 16:33:21 | 17 | 322,00 |
| 28.10.25 16:33:17 | 23 | 322,00 |
| 28.10.25 16:31:55 | 5 | 322,22 |
| 28.10.25 16:28:31 | 4 | 321,96 |
| 28.10.25 16:26:08 | 1 | 321,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:25:01 | 6 | 321,86 |
| 28.10.25 16:25:01 | 2 | 321,93 |
| 28.10.25 16:21:38 | 2 | 322,33 |
| 28.10.25 16:16:54 | 11 | 322,14 |
| 28.10.25 16:16:54 | 43 | 322,14 |
| 28.10.25 16:14:39 | 2 | 322,38 |
| 28.10.25 16:12:43 | 3 | 322,43 |
| 28.10.25 16:12:19 | 5 | 322,02 |
| 28.10.25 16:12:14 | 3 | 322,02 |
| 28.10.25 16:05:33 | 6 | 322,01 |
| 28.10.25 16:03:42 | 6 | 322,32 |
| 28.10.25 16:03:32 | 12 | 322,32 |
| 28.10.25 16:03:32 | 6 | 322,32 |
| 28.10.25 16:03:28 | 2 | 322,32 |
| 28.10.25 15:56:40 | 2 | 322,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login