AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:24 | 3 | 319,00 |
17:35:24 | 41 | 319,00 |
17:35:24 | 156 | 319,00 |
17:35:24 | 200 | 319,00 |
17:35:24 | 92 | 319,00 |
17:35:24 | 108 | 319,00 |
17:35:24 | 200 | 319,00 |
17:35:24 | 116 | 319,00 |
17:35:24 | 1 | 319,00 |
17:35:24 | 24 | 319,00 |
17:35:24 | 59 | 319,00 |
17:35:24 | 23 | 319,00 |
17:35:24 | 67 | 319,00 |
17:35:24 | 5 | 319,00 |
17:35:24 | 7 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:39 | 2 | 319,05 |
17:29:31 | 10 | 319,18 |
17:27:39 | 15 | 319,20 |
17:25:23 | 2 | 319,22 |
17:24:19 | 1 | 319,10 |
17:23:42 | 3 | 319,20 |
17:17:19 | 10 | 319,00 |
17:16:34 | 16 | 318,99 |
17:16:34 | 10 | 318,99 |
17:14:45 | 20 | 318,41 |
17:09:35 | 25 | 318,43 |
17:03:55 | 20 | 318,13 |
16:57:33 | 2 | 318,15 |
16:57:32 | 4 | 318,33 |
16:55:59 | 1 | 318,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:32 | 8 | 318,31 |
16:43:19 | 3 | 318,29 |
16:41:54 | 17 | 318,21 |
16:40:55 | 7 | 318,59 |
16:40:42 | 32 | 318,09 |
16:29:40 | 7 | 318,19 |
16:24:45 | 1 | 317,64 |
16:23:49 | 3 | 317,65 |
16:19:51 | 4 | 317,43 |
16:19:06 | 8 | 317,39 |
16:18:08 | 1 | 317,30 |
16:09:14 | 15 | 316,38 |
16:09:02 | 5 | 316,92 |
16:02:35 | 35 | 316,66 |
16:01:42 | 2 | 316,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login