AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:59 | - | 275,450 |
13:24:38 | - | 275,450 |
13:24:19 | - | 275,450 |
13:24:05 | - | 275,500 |
13:23:49 | - | 275,400 |
13:23:21 | - | 275,400 |
13:22:02 | - | 275,300 |
13:21:36 | - | 275,300 |
13:21:15 | - | 275,300 |
13:20:36 | - | 275,350 |
13:19:04 | - | 275,350 |
13:18:46 | - | 275,350 |
13:18:14 | - | 275,300 |
13:17:07 | - | 275,300 |
13:17:07 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | - | 275,300 |
13:17:07 | - | 275,300 |
13:16:49 | - | 275,300 |
13:16:33 | - | 275,300 |
13:16:27 | - | 275,350 |
13:16:10 | - | 275,250 |
13:15:50 | - | 275,176 |
13:12:47 | - | 275,250 |
13:12:23 | - | 275,200 |
13:10:58 | - | 275,070 |
13:10:00 | - | 275,148 |
13:06:52 | - | 275,300 |
13:06:32 | - | 275,300 |
13:06:06 | - | 275,350 |
13:04:47 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:12 | - | 275,350 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:03:05 | - | 275,400 |
13:02:02 | - | 275,400 |
13:01:43 | - | 275,400 |
13:00:57 | - | 275,300 |
13:00:51 | - | 275,300 |
13:00:51 | - | 275,300 |