AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | - | 275,350 |
12:29:34 | - | 275,350 |
12:29:23 | - | 275,400 |
12:29:02 | - | 275,300 |
12:28:28 | - | 275,300 |
12:28:11 | - | 275,300 |
12:28:02 | - | 275,350 |
12:27:59 | - | 275,250 |
12:27:26 | - | 275,350 |
12:27:04 | - | 275,350 |
12:26:46 | - | 275,300 |
12:26:27 | - | 275,300 |
12:26:14 | - | 275,350 |
12:25:58 | - | 275,350 |
12:25:51 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:13 | - | 275,350 |
12:25:01 | - | 275,400 |
12:24:57 | - | 275,400 |
12:21:57 | - | 275,400 |
12:21:37 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:35 | - | 275,400 |
12:21:05 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:28 | - | 275,450 |
12:20:15 | - | 275,500 |
12:19:18 | - | 275,400 |
12:18:57 | - | 275,400 |
12:18:39 | - | 275,350 |
12:17:42 | - | 275,400 |
12:17:39 | - | 275,450 |
12:17:17 | - | 275,350 |
12:15:46 | - | 275,350 |
12:15:40 | - | 275,400 |
12:14:28 | - | 275,300 |
12:14:12 | - | 275,300 |
12:14:02 | - | 275,350 |
12:13:41 | - | 275,400 |
12:13:23 | - | 275,400 |