AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:22 | - | 276,500 |
15:23:12 | - | 276,550 |
15:21:50 | - | 276,550 |
15:20:36 | - | 276,550 |
15:19:09 | - | 276,500 |
15:18:10 | - | 276,500 |
15:17:37 | - | 276,500 |
15:17:08 | - | 276,500 |
15:16:54 | - | 276,500 |
15:16:54 | - | 276,500 |
15:16:54 | - | 276,500 |
15:16:54 | - | 276,500 |
15:16:54 | - | 276,500 |
15:16:54 | - | 276,500 |
15:16:54 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:54 | - | 276,500 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:16:43 | - | 276,550 |
15:15:40 | - | 276,550 |
15:15:15 | - | 276,500 |
15:14:53 | - | 276,550 |
15:14:00 | - | 276,600 |
15:13:25 | - | 276,500 |
15:13:12 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:52 | - | 276,500 |
15:12:32 | - | 276,550 |
15:12:09 | - | 276,550 |
15:11:24 | - | 276,550 |
15:10:50 | - | 276,450 |
15:10:45 | - | 276,550 |
15:10:35 | - | 276,450 |
15:10:35 | - | 276,450 |
15:10:35 | - | 276,450 |
15:10:35 | - | 276,450 |
15:10:35 | - | 276,450 |
15:10:35 | - | 276,450 |
15:10:06 | - | 276,600 |
15:09:41 | - | 276,600 |
15:09:17 | - | 276,650 |