Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:02:43 | 84 | 35,54 |
| 07.05.24 10:46:28 | 14 | 35,58 |
| 07.05.24 10:30:56 | 1 | 35,55 |
| 07.05.24 10:19:20 | 120 | 35,55 |
| 07.05.24 10:14:22 | 6 | 35,52 |
| 07.05.24 10:03:33 | 128 | 35,53 |
| 07.05.24 09:54:55 | 22 | 35,51 |
| 07.05.24 09:52:57 | 35 | 35,52 |
| 07.05.24 09:41:26 | 50 | 35,50 |
| 07.05.24 09:30:30 | 70 | 35,55 |
| 07.05.24 09:30:26 | 345 | 35,55 |
| 07.05.24 09:04:27 | 1 | 35,59 |
| 07.05.24 08:45:05 | 20 | 35,56 |
| 07.05.24 08:05:10 | 1 | 35,51 |
| 06.05.24 20:49:12 | 2 | 35,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:48:16 | 39 | 35,68 |
| 06.05.24 20:15:33 | 67 | 35,70 |
| 06.05.24 19:33:55 | 32 | 35,69 |
| 06.05.24 19:29:22 | 126 | 35,68 |
| 06.05.24 19:09:17 | 25 | 35,68 |
| 06.05.24 18:12:07 | 50 | 35,77 |
| 06.05.24 18:10:27 | 63 | 35,66 |
| 06.05.24 17:57:33 | 55 | 35,77 |
| 06.05.24 17:51:17 | 136 | 35,66 |
| 06.05.24 16:47:58 | 420 | 35,68 |
| 06.05.24 16:32:21 | 14 | 35,73 |
| 06.05.24 16:05:13 | 1 | 35,71 |
| 06.05.24 16:02:15 | 68 | 35,71 |
| 06.05.24 15:51:12 | 12 | 35,72 |
| 06.05.24 15:36:58 | 14 | 35,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:36:15 | 3 | 35,73 |
| 06.05.24 15:03:38 | 65 | 35,72 |
| 06.05.24 12:52:35 | 50 | 35,73 |
| 06.05.24 12:51:17 | 1 | 35,73 |
| 06.05.24 12:47:11 | 397 | 35,74 |
| 06.05.24 12:13:01 | 30 | 35,74 |
| 06.05.24 12:10:17 | 60 | 35,73 |
| 06.05.24 12:08:17 | 1,56 Tsd. | 35,74 |
| 06.05.24 11:20:26 | 74 | 35,71 |
| 06.05.24 11:17:06 | 3 | 35,70 |
| 06.05.24 09:53:21 | 8 | 35,61 |
| 06.05.24 09:04:36 | 127 | 35,62 |
| 06.05.24 08:09:51 | 308 | 35,67 |
| 03.05.24 20:47:05 | 3 | 35,80 |
| 03.05.24 20:40:58 | 50 | 35,79 |