Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:49:46 | 3 | 207,650 |
06.05.24 12:47:03 | 0 | 207,650 |
06.05.24 12:17:26 | 0 | 207,600 |
06.05.24 11:52:52 | 3 | 207,100 |
06.05.24 11:47:02 | 0 | 207,200 |
06.05.24 11:17:04 | 0 | 206,950 |
06.05.24 10:47:04 | 0 | 206,900 |
06.05.24 10:17:08 | 0 | 206,900 |
06.05.24 09:47:15 | 0 | 207,050 |
06.05.24 09:17:10 | 0 | 207,100 |
06.05.24 08:05:04 | 3 | 206,450 |
03.05.24 21:47:05 | 0 | 206,550 |
03.05.24 21:17:05 | 0 | 206,550 |
03.05.24 20:47:06 | 0 | 206,550 |
03.05.24 20:17:11 | 0 | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:47:16 | 0 | 206,550 |
03.05.24 19:17:00 | 0 | 206,550 |
03.05.24 18:47:02 | 0 | 206,550 |
03.05.24 18:17:12 | 0 | 206,550 |
03.05.24 17:47:07 | 0 | 206,550 |
03.05.24 17:17:21 | 0 | 206,550 |
03.05.24 16:47:23 | 0 | 207,150 |
03.05.24 16:17:16 | 0 | 207,250 |
03.05.24 15:45:05 | 0 | 208,150 |
03.05.24 15:31:05 | 5 | 208,150 |
03.05.24 15:17:20 | 0 | 207,300 |
03.05.24 15:16:34 | 3 | 207,200 |
03.05.24 14:47:14 | 0 | 207,550 |
03.05.24 14:17:18 | 0 | 206,050 |
03.05.24 14:05:03 | 1 | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:07 | 0 | 206,250 |
03.05.24 13:17:18 | 0 | 206,250 |
03.05.24 12:47:19 | 0 | 206,650 |
03.05.24 12:17:22 | 0 | 206,650 |
03.05.24 12:08:49 | 4 | 206,650 |
03.05.24 11:47:06 | 0 | 206,250 |
03.05.24 11:17:01 | 0 | 206,200 |
03.05.24 10:47:04 | 0 | 206,000 |
03.05.24 10:17:16 | 0 | 206,000 |
03.05.24 10:17:02 | 8 | 206,000 |
03.05.24 09:47:07 | 0 | 205,750 |
03.05.24 09:17:07 | 0 | 205,800 |
03.05.24 09:15:13 | 13 | 205,800 |
03.05.24 08:26:03 | 3 | 205,500 |
03.05.24 08:05:05 | 0 | 205,300 |