AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | - | 207,664 |
26.04.24 21:56:15 | - | 207,738 |
26.04.24 21:54:00 | - | 207,808 |
26.04.24 21:54:00 | - | 207,808 |
26.04.24 21:52:00 | - | 207,756 |
26.04.24 21:51:15 | - | 207,686 |
26.04.24 21:48:15 | - | 207,630 |
26.04.24 21:33:00 | - | 207,564 |
26.04.24 21:22:15 | - | 207,616 |
26.04.24 21:22:15 | - | 207,616 |
26.04.24 21:22:15 | - | 207,616 |
26.04.24 21:11:45 | - | 207,564 |
26.04.24 20:54:45 | - | 207,504 |
26.04.24 20:38:15 | - | 207,560 |
26.04.24 20:24:15 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:17:00 | - | 207,556 |
26.04.24 20:04:00 | - | 207,612 |
26.04.24 20:00:20 | - | 207,664 |
26.04.24 20:00:01 | - | 207,686 |
26.04.24 19:38:15 | - | 207,686 |
26.04.24 19:33:30 | - | 207,738 |
26.04.24 19:32:15 | - | 207,686 |
26.04.24 19:24:30 | - | 207,634 |
26.04.24 19:21:15 | - | 207,582 |
26.04.24 19:06:15 | - | 207,530 |
26.04.24 18:49:00 | - | 207,474 |
26.04.24 18:32:45 | - | 207,416 |
26.04.24 18:15:45 | - | 207,364 |
26.04.24 18:12:15 | - | 207,312 |
26.04.24 18:01:45 | - | 207,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:59:00 | - | 207,304 |
26.04.24 17:57:00 | - | 207,230 |
26.04.24 17:45:15 | - | 207,168 |
26.04.24 17:41:15 | - | 207,098 |
26.04.24 17:39:30 | - | 207,150 |
26.04.24 17:36:06 | - | 207,204 |
26.04.24 17:29:02 | - | 208,300 |
26.04.24 17:28:16 | - | 208,300 |
26.04.24 17:27:24 | - | 208,300 |
26.04.24 17:26:47 | - | 208,400 |
26.04.24 17:26:06 | - | 208,350 |
26.04.24 17:25:29 | - | 208,400 |
26.04.24 17:24:19 | - | 208,400 |
26.04.24 17:23:30 | - | 208,350 |
26.04.24 17:22:25 | - | 208,450 |