AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 22:00:05 | - | 190,016 |
| 25.06.25 21:56:16 | - | 190,226 |
| 25.06.25 21:52:15 | - | 190,156 |
| 25.06.25 21:50:30 | - | 190,105 |
| 25.06.25 21:49:45 | - | 190,057 |
| 25.06.25 21:38:00 | - | 190,108 |
| 25.06.25 21:31:45 | - | 190,061 |
| 25.06.25 21:23:45 | - | 190,105 |
| 25.06.25 21:21:15 | - | 190,152 |
| 25.06.25 21:18:00 | - | 190,105 |
| 25.06.25 21:11:15 | - | 190,156 |
| 25.06.25 21:02:00 | - | 190,108 |
| 25.06.25 20:53:16 | - | 190,156 |
| 25.06.25 20:51:00 | - | 190,101 |
| 25.06.25 20:48:16 | - | 190,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 20:47:30 | - | 190,101 |
| 25.06.25 20:46:45 | - | 190,145 |
| 25.06.25 20:41:00 | - | 190,189 |
| 25.06.25 20:33:30 | - | 190,141 |
| 25.06.25 20:17:45 | - | 190,189 |
| 25.06.25 20:00:05 | - | 190,241 |
| 25.06.25 19:50:45 | - | 190,281 |
| 25.06.25 19:47:30 | - | 190,325 |
| 25.06.25 19:40:45 | - | 190,277 |
| 25.06.25 19:36:16 | - | 190,336 |
| 25.06.25 19:36:16 | - | 190,336 |
| 25.06.25 19:36:16 | - | 190,336 |
| 25.06.25 19:36:16 | - | 190,336 |
| 25.06.25 19:36:16 | - | 190,336 |
| 25.06.25 19:15:16 | - | 190,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 19:09:00 | - | 190,325 |
| 25.06.25 19:03:45 | - | 190,391 |
| 25.06.25 19:02:00 | - | 190,450 |
| 25.06.25 18:55:45 | - | 190,391 |
| 25.06.25 18:47:16 | - | 190,435 |
| 25.06.25 18:24:16 | - | 190,487 |
| 25.06.25 18:14:00 | - | 190,443 |
| 25.06.25 18:00:30 | - | 190,395 |
| 25.06.25 17:58:00 | - | 190,439 |
| 25.06.25 17:51:15 | - | 190,487 |
| 25.06.25 17:50:15 | - | 190,432 |
| 25.06.25 17:48:45 | - | 190,384 |
| 25.06.25 17:36:01 | - | 190,336 |
| 25.06.25 17:29:30 | - | 190,715 |
| 25.06.25 17:29:30 | - | 190,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login