AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:08 | - | 195,913 |
30.05.25 22:00:08 | - | 195,913 |
30.05.25 21:59:15 | - | 196,187 |
30.05.25 21:59:15 | - | 196,187 |
30.05.25 21:55:45 | - | 196,266 |
30.05.25 21:55:17 | - | 196,172 |
30.05.25 21:52:15 | - | 196,228 |
30.05.25 21:51:30 | - | 196,288 |
30.05.25 21:50:15 | - | 196,371 |
30.05.25 21:50:00 | - | 196,318 |
30.05.25 21:46:30 | - | 196,367 |
30.05.25 21:42:00 | - | 196,412 |
30.05.25 21:38:45 | - | 196,476 |
30.05.25 21:37:45 | - | 196,525 |
30.05.25 21:36:45 | - | 196,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:26:30 | - | 196,424 |
30.05.25 21:25:30 | - | 196,375 |
30.05.25 20:52:16 | - | 196,326 |
30.05.25 20:52:16 | - | 196,326 |
30.05.25 20:50:00 | - | 196,277 |
30.05.25 20:35:00 | - | 196,232 |
30.05.25 20:33:16 | - | 196,277 |
30.05.25 20:27:15 | - | 196,326 |
30.05.25 20:19:45 | - | 196,262 |
30.05.25 20:19:16 | - | 196,217 |
30.05.25 20:00:32 | - | 196,187 |
30.05.25 20:00:02 | - | 196,202 |
30.05.25 19:54:16 | - | 196,243 |
30.05.25 19:54:16 | - | 196,243 |
30.05.25 19:54:16 | - | 196,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:54:16 | - | 196,243 |
30.05.25 19:50:30 | - | 196,191 |
30.05.25 19:30:45 | - | 196,142 |
30.05.25 19:23:00 | - | 196,089 |
30.05.25 19:21:15 | - | 196,029 |
30.05.25 19:15:15 | - | 196,131 |
30.05.25 19:09:30 | - | 196,176 |
30.05.25 19:07:15 | - | 196,127 |
30.05.25 19:05:30 | - | 196,067 |
30.05.25 19:01:15 | - | 196,014 |
30.05.25 18:59:00 | - | 195,958 |
30.05.25 18:52:45 | - | 196,003 |
30.05.25 18:45:16 | - | 196,048 |
30.05.25 18:40:15 | - | 196,093 |
30.05.25 18:37:17 | - | 195,973 |