Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:02 | - | 211,770 |
02.10.25 21:52:45 | - | 212,000 |
02.10.25 21:39:30 | - | 212,050 |
02.10.25 21:39:30 | - | 212,050 |
02.10.25 21:36:30 | - | 212,004 |
02.10.25 21:32:30 | - | 212,050 |
02.10.25 21:27:15 | - | 211,984 |
02.10.25 21:20:45 | - | 211,936 |
02.10.25 21:17:15 | - | 211,874 |
02.10.25 21:13:30 | - | 211,934 |
02.10.25 21:11:15 | - | 211,856 |
02.10.25 21:11:15 | - | 211,856 |
02.10.25 21:01:00 | - | 211,778 |
02.10.25 20:45:45 | - | 211,838 |
02.10.25 20:22:45 | - | 211,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:18:15 | - | 211,834 |
02.10.25 20:12:30 | - | 211,786 |
02.10.25 20:12:30 | - | 211,786 |
02.10.25 20:02:00 | - | 211,708 |
02.10.25 20:02:00 | - | 211,708 |
02.10.25 20:00:02 | - | 211,664 |
02.10.25 19:59:16 | - | 211,666 |
02.10.25 19:58:00 | - | 211,612 |
02.10.25 19:53:30 | - | 211,556 |
02.10.25 19:32:45 | - | 211,508 |
02.10.25 19:17:00 | - | 211,438 |
02.10.25 19:17:00 | - | 211,438 |
02.10.25 19:13:15 | - | 211,390 |
02.10.25 19:08:15 | - | 211,332 |
02.10.25 18:59:00 | - | 211,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:48:30 | - | 211,434 |
02.10.25 18:42:00 | - | 211,386 |
02.10.25 18:39:15 | - | 211,434 |
02.10.25 18:20:45 | - | 211,486 |
02.10.25 18:15:30 | - | 211,430 |
02.10.25 18:03:15 | - | 211,380 |
02.10.25 17:51:45 | - | 211,442 |
02.10.25 17:46:16 | - | 211,390 |
02.10.25 17:42:16 | - | 211,338 |
02.10.25 17:36:01 | - | 211,276 |
02.10.25 17:28:17 | - | 211,486 |
02.10.25 17:27:59 | - | 211,486 |
02.10.25 17:27:59 | - | 211,486 |
02.10.25 17:27:59 | - | 211,486 |
02.10.25 17:27:59 | - | 211,486 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login