Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:25:24 | 0 | 211,4500 |
02.10.25 19:04:30 | 0 | 211,4000 |
02.10.25 18:19:25 | 0 | 211,4500 |
02.10.25 17:21:32 | 0 | 211,5000 |
02.10.25 16:31:22 | 0 | 211,5000 |
02.10.25 14:46:33 | 0 | 211,5000 |
02.10.25 13:48:25 | 0 | 211,4500 |
02.10.25 13:01:50 | 0 | 211,2500 |
02.10.25 12:04:31 | 0 | 211,3500 |
02.10.25 11:15:12 | 0 | 211,1000 |
02.10.25 10:52:22 | 0 | 211,4500 |
02.10.25 10:17:34 | 0 | 211,2500 |
02.10.25 09:34:43 | 0 | 210,9500 |
02.10.25 09:05:39 | 0 | 210,8000 |
01.10.25 20:24:29 | 0 | 208,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:39:24 | 0 | 208,4000 |
01.10.25 19:04:00 | 0 | 208,4000 |
01.10.25 18:17:22 | 0 | 208,3500 |
01.10.25 17:25:54 | 0 | 208,7000 |
01.10.25 16:39:16 | 0 | 208,6000 |
01.10.25 16:28:51 | 0 | 208,4000 |
01.10.25 15:25:33 | 0 | 208,2000 |
01.10.25 14:39:26 | 0 | 208,2000 |
01.10.25 13:46:07 | 0 | 208,6000 |
01.10.25 12:54:04 | 0 | 208,7000 |
01.10.25 12:06:14 | 0 | 208,6500 |
01.10.25 11:18:49 | 0 | 208,1500 |
01.10.25 10:22:55 | 0 | 207,4000 |
01.10.25 09:34:24 | 0 | 207,8000 |
30.09.25 19:40:13 | 0 | 207,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:56:46 | 0 | 208,0000 |
30.09.25 18:01:59 | 0 | 207,8500 |
30.09.25 17:16:40 | 0 | 207,9500 |
30.09.25 16:28:46 | 0 | 208,1500 |
30.09.25 15:06:37 | 0 | 208,8000 |
30.09.25 15:03:55 | 0 | 208,8000 |
30.09.25 14:09:26 | 0 | 208,2000 |
30.09.25 13:13:08 | 0 | 208,0500 |
30.09.25 12:11:40 | 0 | 208,3000 |
30.09.25 11:11:45 | 0 | 208,4000 |
30.09.25 10:19:19 | 0 | 208,2000 |
30.09.25 10:14:12 | 0 | 208,0000 |
29.09.25 19:35:06 | 0 | 209,0000 |
29.09.25 19:02:18 | 0 | 208,8000 |
29.09.25 18:14:32 | 0 | 208,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login