AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:42 | 0 | 216,8000 |
18:09:31 | 0 | 216,7000 |
17:22:58 | 0 | 218,1000 |
16:27:46 | 0 | 218,3000 |
15:39:16 | 0 | 218,1500 |
14:43:16 | 0 | 218,0000 |
14:40:43 | 0 | 217,9000 |
14:21:19 | 15 | 218,4000 |
13:41:48 | 0 | 218,1000 |
12:54:40 | 0 | 218,3500 |
11:58:39 | 0 | 218,4500 |
11:22:59 | 0 | 218,5000 |
11:12:20 | 0 | 218,5500 |
10:12:19 | 0 | 218,4500 |
09:28:06 | 0 | 217,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:42 | 0 | 216,5500 |
27.03.24 21:43:40 | 30 | 216,2000 |
27.03.24 19:36:36 | 0 | 215,8500 |
27.03.24 19:23:24 | 0 | 215,8500 |
27.03.24 18:23:39 | 0 | 215,8500 |
27.03.24 17:23:50 | 0 | 216,4500 |
27.03.24 16:32:59 | 0 | 216,3500 |
27.03.24 15:04:30 | 0 | 215,8000 |
27.03.24 14:03:40 | 0 | 216,3500 |
27.03.24 13:04:53 | 0 | 216,0500 |
27.03.24 12:06:33 | 0 | 215,5000 |
27.03.24 11:05:56 | 0 | 215,3000 |
27.03.24 10:20:46 | 0 | 214,9500 |
27.03.24 09:29:03 | 0 | 215,2000 |
27.03.24 09:25:48 | 0 | 215,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 19:27:06 | 0 | 214,1500 |
26.03.24 19:09:51 | 0 | 214,1000 |
26.03.24 18:23:20 | 0 | 214,2500 |
26.03.24 17:25:32 | 0 | 215,5000 |
26.03.24 16:37:58 | 0 | 215,3500 |
26.03.24 15:28:49 | 0 | 215,7000 |
26.03.24 14:39:37 | 0 | 215,2000 |
26.03.24 13:43:49 | 0 | 215,2000 |
26.03.24 12:58:28 | 0 | 215,2000 |
26.03.24 12:46:19 | 0 | 215,2000 |
26.03.24 12:02:47 | 0 | 215,2000 |
26.03.24 11:15:44 | 0 | 215,1500 |
26.03.24 10:18:59 | 0 | 214,7500 |
26.03.24 09:25:28 | 0 | 214,5000 |
26.03.24 08:07:20 | 0 | 214,7000 |