Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:29 | 0 | 215,4500 |
12:50:21 | 0 | 215,4500 |
11:58:30 | 0 | 215,2500 |
11:32:09 | 0 | 215,1500 |
11:10:31 | 0 | 215,4000 |
10:21:11 | 0 | 215,7500 |
09:34:08 | 0 | 215,2500 |
22.10.25 19:30:58 | 0 | 212,4000 |
22.10.25 19:05:39 | 0 | 212,4500 |
22.10.25 18:52:57 | 0 | 212,5000 |
22.10.25 18:33:07 | 5 | 214,5000 |
22.10.25 18:32:05 | 15 | 214,5000 |
22.10.25 18:20:07 | 0 | 212,5500 |
22.10.25 18:17:43 | 34 | 214,2000 |
22.10.25 17:20:56 | 0 | 213,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:03:48 | 0 | 214,0500 |
22.10.25 16:31:11 | 0 | 214,0500 |
22.10.25 15:44:35 | 0 | 214,6000 |
22.10.25 14:44:04 | 0 | 213,9000 |
22.10.25 13:56:38 | 0 | 213,8000 |
22.10.25 12:55:25 | 0 | 213,7500 |
22.10.25 12:51:49 | 0 | 213,7500 |
22.10.25 12:02:26 | 0 | 213,0500 |
22.10.25 11:14:47 | 0 | 212,7000 |
22.10.25 10:18:13 | 0 | 213,4500 |
22.10.25 09:26:24 | 0 | 213,4500 |
22.10.25 09:25:30 | 0 | 213,4000 |
21.10.25 19:37:15 | 0 | 214,7000 |
21.10.25 19:22:36 | 0 | 214,6500 |
21.10.25 18:36:41 | 0 | 214,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:41:12 | 0 | 214,9500 |
21.10.25 14:48:35 | 0 | 213,8500 |
21.10.25 13:56:08 | 0 | 213,8000 |
21.10.25 12:55:40 | 0 | 213,7500 |
21.10.25 11:58:30 | 0 | 213,6500 |
21.10.25 11:43:53 | 0 | 213,5500 |
21.10.25 11:09:07 | 0 | 213,5000 |
21.10.25 10:57:00 | 1 | 213,4500 |
21.10.25 10:12:00 | 0 | 213,8500 |
21.10.25 09:35:25 | 0 | 213,5000 |
21.10.25 09:24:11 | 0 | 213,3500 |
20.10.25 19:26:51 | 0 | 213,0500 |
20.10.25 19:04:30 | 0 | 212,9500 |
20.10.25 18:09:45 | 0 | 212,7000 |
20.10.25 17:28:37 | 0 | 213,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login