AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:19 | 10 | 189,20 |
| 08:39:15 | 14 | 189,48 |
| 08:32:51 | 107 | 190,48 |
| 08:32:36 | 107 | 190,52 |
| 08:01:02 | 1 | 190,46 |
| 07:30:06 | 5 | 188,78 |
| 13.06.25 17:12:49 | 1 | 190,14 |
| 13.06.25 17:01:25 | 1 | 189,68 |
| 13.06.25 16:25:24 | 6 | 189,30 |
| 13.06.25 14:00:29 | 5 | 190,14 |
| 13.06.25 12:11:20 | 14 | 189,46 |
| 13.06.25 11:13:42 | 10 | 189,50 |
| 13.06.25 10:32:38 | 12 | 189,24 |
| 13.06.25 10:26:03 | 9 | 189,46 |
| 13.06.25 10:08:03 | 6 | 189,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:57:19 | 30 | 189,74 |
| 13.06.25 09:55:52 | 30 | 189,94 |
| 13.06.25 09:52:13 | 2 | 189,74 |
| 13.06.25 09:19:05 | 60 | 189,70 |
| 13.06.25 09:18:23 | 11 | 189,72 |
| 13.06.25 09:07:10 | 3 | 188,78 |
| 13.06.25 09:07:04 | 1 | 189,38 |
| 13.06.25 09:05:50 | 1 | 189,36 |
| 13.06.25 08:42:39 | 1 | 190,66 |
| 13.06.25 08:42:09 | 1 | 190,66 |
| 13.06.25 08:41:13 | 3 | 188,98 |
| 13.06.25 08:06:32 | 50 | 189,18 |
| 13.06.25 08:06:05 | 3 | 189,44 |
| 13.06.25 08:05:57 | 1 | 191,08 |
| 13.06.25 07:39:49 | 14 | 190,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:37:42 | 28 | 191,26 |
| 12.06.25 17:26:21 | 4 | 193,54 |
| 12.06.25 16:28:52 | 1 | 194,02 |
| 12.06.25 16:19:54 | 1 | 193,64 |
| 12.06.25 15:45:36 | 1 | 192,92 |
| 12.06.25 15:36:14 | 1 | 192,20 |
| 12.06.25 14:54:38 | 1 | 192,40 |
| 12.06.25 13:40:14 | 1 | 192,32 |
| 12.06.25 13:21:03 | 1 | 192,32 |
| 12.06.25 13:02:44 | 1 | 192,24 |
| 12.06.25 12:51:56 | 72 | 192,32 |
| 12.06.25 10:39:00 | 1 | 192,50 |
| 12.06.25 10:32:28 | 6 | 192,46 |
| 12.06.25 09:13:38 | 3 | 193,70 |
| 12.06.25 09:13:32 | 1 | 193,88 |