Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:10 | 3 | 201,25 |
| 12:13:53 | 1 | 201,40 |
| 12:05:46 | 3 | 201,25 |
| 11:46:23 | 6 | 201,55 |
| 11:26:44 | 60 | 201,65 |
| 11:25:49 | 130 | 201,50 |
| 11:25:04 | 60 | 201,65 |
| 10:33:33 | 5 | 201,70 |
| 10:25:50 | 3 | 202,00 |
| 10:22:32 | 1 | 202,30 |
| 09:59:33 | 110 | 202,50 |
| 09:40:04 | 1 | 203,05 |
| 09:30:20 | 2 | 203,10 |
| 09:30:11 | 41 | 203,10 |
| 09:23:16 | 1 | 202,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:19 | 1 | 202,15 |
| 09:09:19 | 1 | 201,55 |
| 09:09:00 | 1 | 201,20 |
| 09:07:39 | 57 | 200,95 |
| 08:52:58 | 71 | 200,50 |
| 08:52:19 | 74 | 200,50 |
| 08:36:27 | 60 | 195,02 |
| 08:35:29 | 3 | 195,02 |
| 08:32:46 | 110 | 199,50 |
| 08:04:00 | 110 | 192,50 |
| 08:02:31 | 110 | 192,50 |
| 08:00:24 | 1 | 191,38 |
| 08:00:17 | 1 | 192,50 |
| 08:00:00 | 32 | 191,38 |
| 08:00:00 | 135 | 191,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | 50 | 195,00 |
| 07:36:21 | 1 | 199,60 |
| 06.05.26 21:17:32 | 15 | 199,46 |
| 06.05.26 19:23:14 | 3 | 199,58 |
| 06.05.26 17:58:00 | 7 | 198,76 |
| 06.05.26 17:24:51 | 1 | 199,62 |
| 06.05.26 16:36:10 | 3 | 198,46 |
| 06.05.26 16:35:43 | 6 | 198,82 |
| 06.05.26 16:22:22 | 1 | 199,02 |
| 06.05.26 16:21:59 | 2 | 199,02 |
| 06.05.26 16:03:35 | 25 | 198,26 |
| 06.05.26 16:00:41 | 5 | 198,14 |
| 06.05.26 15:45:50 | 1 | 198,24 |
| 06.05.26 15:45:07 | 2 | 198,26 |
| 06.05.26 15:44:44 | 2 | 198,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login