AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 5 | 200,20 |
20:28:16 | 6 | 200,20 |
17:26:25 | 1 | 199,38 |
17:26:22 | 8 | 199,68 |
16:07:31 | 150 | 199,50 |
15:36:16 | 1 | 199,32 |
14:31:37 | 147 | 199,30 |
14:04:45 | 10 | 199,80 |
13:31:24 | 5 | 199,28 |
13:11:21 | 5 | 198,96 |
13:00:42 | 3 | 199,50 |
12:22:54 | 5 | 199,58 |
10:51:05 | 6 | 198,92 |
10:17:23 | 50 | 199,40 |
10:16:11 | 1 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:58 | 33 | 199,30 |
09:59:13 | 3 | 199,86 |
09:48:05 | 154 | 199,98 |
09:42:23 | 5 | 199,78 |
09:37:40 | 3 | 199,96 |
09:36:50 | 1 | 200,25 |
09:31:55 | 1 | 200,15 |
09:30:14 | 1 | 199,86 |
09:17:35 | 1 | 200,00 |
09:17:05 | 1 | 200,00 |
09:08:34 | 1 | 199,66 |
08:15:54 | 5 | 199,90 |
08:15:54 | 45 | 199,90 |
03.07.25 21:16:48 | 8 | 201,30 |
03.07.25 17:32:15 | 1 | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:36:49 | 38 | 201,30 |
03.07.25 16:26:47 | 3 | 201,20 |
03.07.25 16:26:39 | 1 | 201,35 |
03.07.25 16:10:48 | 20 | 201,20 |
03.07.25 15:25:28 | 20 | 200,80 |
03.07.25 12:48:36 | 5 | 200,25 |
03.07.25 10:43:18 | 3 | 200,25 |
03.07.25 10:25:26 | 1 | 200,20 |
03.07.25 09:30:15 | 2 | 200,60 |
03.07.25 09:19:07 | 1 | 200,80 |
03.07.25 09:18:03 | 8 | 200,65 |
03.07.25 09:17:18 | 1 | 200,75 |
03.07.25 09:16:34 | 1 | 200,85 |
03.07.25 09:15:38 | 8 | 200,75 |
03.07.25 08:06:02 | 201 | 199,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login