AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:31 | 1 | 199,84 |
16:40:58 | 1 | 200,05 |
16:27:21 | 1 | 200,80 |
15:48:24 | 1 | 200,40 |
15:38:26 | 1 | 200,05 |
15:36:45 | 114 | 200,30 |
14:39:47 | 6 | 200,30 |
13:40:46 | 10 | 200,15 |
12:43:09 | 30 | 199,82 |
12:06:43 | 120 | 199,72 |
11:28:27 | 4 | 199,42 |
09:54:23 | 3 | 199,48 |
09:54:14 | 1 | 199,66 |
09:53:06 | 1 | 199,70 |
09:48:37 | 34 | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:08 | 1 | 199,56 |
09:48:08 | 1 | 199,56 |
09:43:55 | 3 | 199,34 |
09:43:18 | 1 | 199,58 |
09:37:58 | 1 | 199,34 |
09:36:30 | 1 | 199,50 |
09:35:55 | 5 | 199,32 |
09:33:14 | 1 | 199,40 |
09:31:29 | 1 | 199,46 |
09:31:22 | 45 | 199,46 |
09:14:59 | 15 | 199,30 |
09:04:22 | 3 | 199,10 |
09:04:00 | 2 | 200,00 |
08:00:47 | 1 | 198,78 |
08:00:42 | 2 | 200,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 1 | 198,78 |
07:31:58 | 12 | 198,70 |
04.07.25 21:59:53 | 5 | 200,20 |
04.07.25 20:28:16 | 6 | 200,20 |
04.07.25 17:26:25 | 1 | 199,38 |
04.07.25 17:26:22 | 8 | 199,68 |
04.07.25 16:07:31 | 150 | 199,50 |
04.07.25 15:36:16 | 1 | 199,32 |
04.07.25 14:31:37 | 147 | 199,30 |
04.07.25 14:04:45 | 10 | 199,80 |
04.07.25 13:31:24 | 5 | 199,28 |
04.07.25 13:11:21 | 5 | 198,96 |
04.07.25 13:00:42 | 3 | 199,50 |
04.07.25 12:22:54 | 5 | 199,58 |
04.07.25 10:51:05 | 6 | 198,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login