Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:34 | 0 | 215,500 |
13:30:30 | 0 | 215,600 |
13:15:24 | 0 | 215,500 |
13:00:39 | 0 | 215,500 |
12:45:19 | 0 | 215,550 |
12:43:51 | 7 | 215,650 |
12:41:50 | 7 | 215,650 |
12:30:37 | 0 | 215,700 |
12:15:35 | 0 | 215,450 |
11:45:34 | 0 | 215,300 |
11:30:35 | 0 | 215,200 |
11:00:45 | 0 | 215,250 |
10:30:47 | 0 | 215,850 |
10:16:27 | 0 | 215,950 |
09:52:32 | 0 | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 215,250 |
09:25:34 | 10 | 215,200 |
09:15:47 | 0 | 215,450 |
08:45:40 | 0 | 214,000 |
08:30:40 | 0 | 213,900 |
08:15:46 | 0 | 213,950 |
08:01:32 | 0 | 214,000 |
07:45:16 | 0 | 213,750 |
07:33:58 | 0 | 212,750 |
22.10.25 21:55:21 | 0 | 213,950 |
22.10.25 21:45:22 | 0 | 214,150 |
22.10.25 21:30:48 | 0 | 214,150 |
22.10.25 21:25:16 | 10 | 214,050 |
22.10.25 21:15:31 | 0 | 214,050 |
22.10.25 21:01:00 | 0 | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:45:54 | 0 | 213,700 |
22.10.25 20:30:55 | 0 | 213,400 |
22.10.25 20:15:41 | 0 | 213,200 |
22.10.25 20:01:08 | 0 | 213,400 |
22.10.25 19:45:56 | 0 | 213,300 |
22.10.25 19:30:56 | 0 | 213,650 |
22.10.25 19:15:30 | 0 | 214,000 |
22.10.25 19:01:09 | 0 | 214,000 |
22.10.25 18:45:50 | 0 | 214,050 |
22.10.25 18:30:51 | 0 | 213,550 |
22.10.25 18:15:39 | 0 | 213,400 |
22.10.25 18:00:57 | 0 | 213,650 |
22.10.25 17:45:44 | 0 | 213,600 |
22.10.25 17:30:41 | 0 | 213,500 |
22.10.25 17:15:41 | 0 | 213,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login