AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 0 | 206,150 |
15:45:37 | 0 | 205,450 |
15:30:36 | 0 | 205,850 |
15:15:33 | 0 | 206,300 |
15:00:39 | 0 | 206,050 |
14:45:32 | 0 | 205,900 |
14:41:50 | 0 | 206,050 |
14:35:36 | 0 | 206,050 |
14:30:35 | 0 | 206,050 |
14:15:28 | 0 | 206,050 |
14:00:38 | 0 | 206,450 |
13:45:34 | 0 | 206,400 |
13:30:32 | 0 | 206,200 |
13:15:34 | 0 | 206,350 |
13:00:31 | 0 | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:21 | 0 | 206,300 |
12:30:29 | 0 | 206,350 |
12:15:44 | 0 | 206,450 |
11:45:27 | 0 | 206,600 |
11:30:37 | 0 | 206,300 |
11:00:49 | 0 | 206,700 |
10:47:32 | 15 | 206,800 |
10:47:00 | 15 | 206,750 |
10:42:18 | 52 | 206,550 |
10:41:46 | 52 | 206,650 |
10:30:33 | 0 | 206,800 |
09:30:48 | 0 | 207,050 |
09:16:35 | 0 | 206,500 |
08:45:46 | 0 | 206,400 |
08:30:49 | 0 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:50 | 0 | 206,400 |
08:01:32 | 0 | 206,350 |
17.04.24 21:56:30 | 0 | 205,500 |
17.04.24 21:45:31 | 0 | 205,500 |
17.04.24 21:30:32 | 0 | 205,500 |
17.04.24 21:15:19 | 0 | 205,350 |
17.04.24 21:00:31 | 0 | 205,900 |
17.04.24 20:45:28 | 0 | 205,850 |
17.04.24 20:30:32 | 0 | 206,100 |
17.04.24 20:15:20 | 0 | 205,600 |
17.04.24 20:00:32 | 0 | 205,700 |
17.04.24 19:45:31 | 0 | 205,550 |
17.04.24 19:30:32 | 0 | 206,100 |
17.04.24 19:15:20 | 0 | 205,600 |
17.04.24 19:00:34 | 0 | 205,450 |