Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | 0 | 215,50 |
12:17:11 | 0 | 215,50 |
11:17:26 | 0 | 215,30 |
10:17:35 | 0 | 216,00 |
09:16:53 | 0 | 215,55 |
08:46:09 | 0 | 213,75 |
22.10.25 19:46:54 | 0 | 212,50 |
22.10.25 18:47:09 | 0 | 212,90 |
22.10.25 17:26:00 | 0 | 213,55 |
22.10.25 16:17:03 | 0 | 214,85 |
22.10.25 15:16:37 | 0 | 213,80 |
22.10.25 14:16:28 | 0 | 213,75 |
22.10.25 13:17:46 | 0 | 213,50 |
22.10.25 12:17:02 | 0 | 213,60 |
22.10.25 11:16:37 | 0 | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:16:57 | 0 | 213,50 |
22.10.25 09:16:25 | 0 | 212,85 |
22.10.25 08:47:36 | 0 | 213,65 |
21.10.25 19:47:19 | 0 | 214,85 |
21.10.25 18:46:38 | 0 | 214,80 |
21.10.25 17:26:16 | 0 | 215,30 |
21.10.25 16:17:34 | 0 | 213,95 |
21.10.25 15:16:54 | 0 | 213,55 |
21.10.25 14:16:26 | 0 | 213,90 |
21.10.25 13:16:19 | 0 | 213,95 |
21.10.25 12:16:42 | 0 | 213,75 |
21.10.25 11:16:21 | 0 | 213,75 |
21.10.25 10:17:13 | 0 | 213,60 |
21.10.25 09:16:17 | 0 | 213,40 |
21.10.25 08:46:53 | 0 | 213,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:47:10 | 0 | 213,20 |
20.10.25 18:46:58 | 0 | 212,90 |
20.10.25 17:25:42 | 0 | 213,45 |
20.10.25 16:17:26 | 0 | 213,40 |
20.10.25 15:17:33 | 0 | 212,40 |
20.10.25 14:17:26 | 0 | 211,80 |
20.10.25 13:17:02 | 0 | 211,65 |
20.10.25 12:16:41 | 0 | 211,85 |
20.10.25 11:17:43 | 0 | 211,75 |
20.10.25 10:17:36 | 0 | 212,35 |
20.10.25 09:16:22 | 0 | 212,25 |
20.10.25 08:46:45 | 0 | 211,90 |
20.10.25 08:45:15 | 0 | 212,05 |
17.10.25 19:46:27 | 0 | 210,05 |
17.10.25 18:47:25 | 0 | 210,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login