Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:57 | 7 | 207,800 |
| 03.02.26 17:36:00 | 0 | 208,200 |
| 03.02.26 17:23:32 | 1 | 208,250 |
| 03.02.26 17:16:20 | 89 | 208,400 |
| 03.02.26 16:56:31 | 71 | 209,000 |
| 03.02.26 16:56:31 | 203 | 208,950 |
| 03.02.26 16:56:22 | 503 | 208,950 |
| 03.02.26 16:56:21 | 503 | 208,950 |
| 03.02.26 16:40:43 | 116 | 208,750 |
| 03.02.26 16:11:05 | 140 | 208,550 |
| 03.02.26 15:46:10 | 302 | 209,050 |
| 03.02.26 15:38:54 | 20 | 208,650 |
| 03.02.26 15:37:59 | 1 | 208,350 |
| 03.02.26 15:36:39 | 1 | 208,700 |
| 03.02.26 14:57:37 | 101 | 208,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 14:57:37 | 337 | 208,250 |
| 03.02.26 14:38:42 | 10 | 208,350 |
| 03.02.26 13:21:34 | 1 | 208,700 |
| 03.02.26 13:13:09 | 1 | 208,600 |
| 03.02.26 13:13:03 | 0 | 208,700 |
| 03.02.26 12:40:43 | 44 | 208,300 |
| 03.02.26 12:40:43 | 76 | 208,350 |
| 03.02.26 11:51:39 | 1 | 209,050 |
| 03.02.26 09:06:40 | 6 | 209,450 |
| 03.02.26 09:06:40 | 4 | 209,450 |
| 03.02.26 09:05:37 | 61 | 209,750 |
| 03.02.26 09:04:56 | 25 | 209,850 |
| 02.02.26 17:35:49 | 45 | 209,100 |
| 02.02.26 17:27:44 | 75 | 209,100 |
| 02.02.26 16:36:31 | 151 | 209,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 16:35:49 | 204 | 209,150 |
| 02.02.26 16:26:00 | 11 | 209,200 |
| 02.02.26 16:19:59 | 4 | 208,950 |
| 02.02.26 16:05:00 | 204 | 208,550 |
| 02.02.26 15:47:51 | 114 | 208,500 |
| 02.02.26 15:39:10 | 25 | 208,450 |
| 02.02.26 15:38:40 | 6 | 208,300 |
| 02.02.26 15:37:13 | 302 | 208,300 |
| 02.02.26 15:37:11 | 302 | 208,300 |
| 02.02.26 15:35:35 | 49 | 208,150 |
| 02.02.26 15:29:21 | 40 | 207,800 |
| 02.02.26 14:37:46 | 30 | 207,250 |
| 02.02.26 14:31:59 | 12 | 207,250 |
| 02.02.26 14:31:48 | 25 | 207,250 |
| 02.02.26 14:31:48 | 19 | 207,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login