Amundi Global Luxury UCITS ETF EUR Acc
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:38 | 6 | 215,600 |
13:51:22 | 40 | 215,400 |
13:26:13 | 6 | 215,700 |
13:12:11 | 0 | 215,600 |
12:51:43 | 29 | 215,700 |
12:50:11 | 29 | 215,650 |
12:38:19 | 2 | 215,700 |
12:38:19 | 2 | 215,700 |
12:38:19 | 6 | 215,700 |
12:38:19 | 4 | 215,700 |
12:38:17 | 2 | 215,700 |
12:38:17 | 32 | 215,700 |
11:59:17 | 1 | 215,300 |
11:57:39 | 3 | 215,500 |
11:16:00 | 8 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:00 | 4 | 215,400 |
10:46:19 | 20 | 215,650 |
10:05:46 | 16 | 216,000 |
10:05:46 | 2 | 216,000 |
09:46:52 | 47 | 215,550 |
09:30:23 | 1 | 215,200 |
09:04:28 | 32 | 214,750 |
22.10.25 17:36:01 | 1 | 214,650 |
22.10.25 17:28:12 | 10 | 213,700 |
22.10.25 17:21:35 | 100 | 213,650 |
22.10.25 17:04:03 | 12 | 214,350 |
22.10.25 17:00:14 | 51 | 214,050 |
22.10.25 16:54:59 | 50 | 213,750 |
22.10.25 16:07:35 | 2 | 214,700 |
22.10.25 16:07:24 | 2 | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:57:25 | 64 | 214,400 |
22.10.25 15:51:16 | 50 | 214,200 |
22.10.25 15:43:28 | 25 | 214,450 |
22.10.25 15:38:12 | 25 | 214,600 |
22.10.25 15:36:39 | 59 | 214,650 |
22.10.25 15:35:42 | 320 | 214,300 |
22.10.25 15:32:23 | 34 | 213,850 |
22.10.25 15:32:14 | 67 | 213,650 |
22.10.25 14:01:48 | 4 | 213,900 |
22.10.25 13:15:35 | 44 | 213,550 |
22.10.25 13:12:07 | 0 | 213,600 |
22.10.25 12:50:37 | 221 | 213,850 |
22.10.25 11:49:10 | 6 | 213,250 |
22.10.25 11:48:30 | 1 | 213,250 |
22.10.25 11:41:34 | 25 | 213,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login