AMUNDI GLOBAL LUX AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:18 | 32 | 208,37 |
26.04.24 17:35:18 | 63 | 208,37 |
26.04.24 17:35:18 | 5 | 208,37 |
26.04.24 17:35:18 | 60 | 208,37 |
26.04.24 17:35:18 | 4 | 208,37 |
26.04.24 17:29:45 | 120 | 208,75 |
26.04.24 16:51:40 | 99 | 209,00 |
26.04.24 16:51:40 | 1 | 208,80 |
26.04.24 16:06:46 | 1 | 208,78 |
26.04.24 16:04:28 | 2 | 208,50 |
26.04.24 15:55:45 | 24 | 208,33 |
26.04.24 15:32:08 | 39 | 206,96 |
26.04.24 15:32:08 | 13 | 206,96 |
26.04.24 15:32:04 | 40 | 206,96 |
26.04.24 15:32:04 | 13 | 206,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:42:30 | 1 | 207,35 |
26.04.24 14:30:36 | 10 | 207,00 |
26.04.24 13:05:52 | 135 | 206,10 |
26.04.24 12:55:22 | 10 | 206,78 |
26.04.24 12:33:42 | 3 | 206,77 |
26.04.24 12:33:42 | 97 | 206,46 |
26.04.24 12:14:52 | 60 | 206,45 |
26.04.24 12:14:52 | 2 | 206,46 |
26.04.24 12:05:14 | 6 | 206,45 |
26.04.24 12:05:14 | 3 | 206,46 |
26.04.24 11:06:25 | 9 | 206,63 |
26.04.24 10:35:47 | 1 | 206,32 |
26.04.24 10:23:27 | 89 | 206,63 |
26.04.24 09:59:33 | 97 | 206,24 |
26.04.24 09:52:40 | 49 | 206,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:42:36 | 97 | 206,37 |
26.04.24 09:29:48 | 1 | 206,30 |
26.04.24 09:04:00 | 11 | 206,50 |
25.04.24 17:05:13 | 7 | 205,11 |
25.04.24 17:05:13 | 42 | 205,11 |
25.04.24 17:05:12 | 31 | 205,11 |
25.04.24 17:04:49 | 164 | 205,18 |
25.04.24 16:51:46 | 1 | 204,52 |
25.04.24 16:51:18 | 1 | 204,51 |
25.04.24 16:51:00 | 2 | 204,51 |
25.04.24 16:50:28 | 2 | 204,34 |
25.04.24 16:43:29 | 2 | 204,50 |
25.04.24 16:11:41 | 150 | 204,24 |
25.04.24 16:03:39 | 5 | 203,80 |
25.04.24 15:42:26 | 22 | 204,14 |