AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:35:06 | 1 | 190,17 |
25.06.25 17:35:06 | 17 | 190,17 |
25.06.25 17:35:06 | 10 | 190,17 |
25.06.25 16:56:59 | 104 | 191,01 |
25.06.25 15:53:13 | 66 | 191,34 |
25.06.25 15:20:33 | 12 | 192,67 |
25.06.25 14:56:26 | 20 | 192,31 |
25.06.25 13:26:55 | 3 | 192,40 |
25.06.25 13:06:28 | 27 | 192,63 |
25.06.25 13:06:28 | 3 | 192,63 |
25.06.25 11:02:53 | 10 | 193,36 |
25.06.25 10:41:59 | 15 | 193,29 |
25.06.25 10:24:31 | 10 | 193,33 |
25.06.25 10:12:26 | 10 | 193,03 |
25.06.25 09:59:43 | 17 | 192,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:38:43 | 1 | 192,87 |
25.06.25 09:04:22 | 140 | 192,78 |
25.06.25 09:04:22 | 30 | 192,78 |
25.06.25 09:04:22 | 4 | 192,78 |
25.06.25 09:04:22 | 1 | 192,78 |
24.06.25 17:35:06 | 102 | 192,63 |
24.06.25 17:35:06 | 80 | 192,63 |
24.06.25 17:35:06 | 69 | 192,63 |
24.06.25 16:10:59 | 26 | 192,57 |
24.06.25 15:47:58 | 5 | 193,06 |
24.06.25 15:36:09 | 662 | 192,90 |
24.06.25 15:32:07 | 50 | 192,91 |
24.06.25 15:32:02 | 44 | 192,89 |
24.06.25 15:32:02 | 13 | 192,89 |
24.06.25 10:51:28 | 5 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:53:00 | 1 | 192,96 |
24.06.25 09:53:00 | 4 | 192,96 |
24.06.25 09:04:25 | 1 | 194,27 |
24.06.25 09:04:25 | 156 | 194,27 |
24.06.25 09:04:25 | 3 | 194,27 |
23.06.25 16:57:50 | 15 | 189,95 |
23.06.25 15:47:52 | 25 | 188,53 |
23.06.25 15:47:27 | 276 | 188,75 |
23.06.25 14:56:14 | 1 | 188,90 |
23.06.25 12:03:03 | 245 | 189,01 |
23.06.25 11:52:41 | 4 | 189,60 |
23.06.25 10:41:04 | 1 | 190,24 |
23.06.25 10:07:33 | 78 | 190,37 |
23.06.25 09:10:51 | 59 | 188,88 |
23.06.25 09:04:07 | 1 | 188,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login