AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:19 | 0 | 205,000 |
22:40:27 | 1 | 204,300 |
22:17:10 | 0 | 205,000 |
21:47:03 | 0 | 205,000 |
21:17:27 | 0 | 205,000 |
20:47:20 | 0 | 205,000 |
20:17:20 | 0 | 205,000 |
20:05:16 | 4 | 205,350 |
20:01:54 | 1 | 204,500 |
19:47:28 | 0 | 205,000 |
19:17:08 | 0 | 205,000 |
18:47:10 | 0 | 204,700 |
18:17:31 | 0 | 204,700 |
17:58:59 | 5 | 204,700 |
17:47:01 | 0 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 0 | 204,000 |
16:47:14 | 0 | 203,750 |
16:17:23 | 0 | 204,450 |
15:45:06 | 0 | 204,700 |
15:18:57 | 1 | 204,300 |
15:17:25 | 0 | 204,350 |
14:47:22 | 0 | 204,100 |
14:33:11 | 3 | 203,850 |
14:17:31 | 0 | 203,600 |
13:47:02 | 0 | 203,550 |
13:17:25 | 0 | 203,550 |
12:47:32 | 0 | 203,700 |
12:17:29 | 0 | 203,700 |
11:49:27 | 1 | 203,950 |
11:47:28 | 0 | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:36 | 5 | 203,750 |
11:17:26 | 0 | 203,750 |
10:47:24 | 0 | 203,750 |
10:17:24 | 0 | 204,000 |
09:47:18 | 0 | 204,450 |
09:17:10 | 0 | 204,650 |
09:12:06 | 1 | 204,650 |
08:39:18 | 3 | 204,900 |
07:49:12 | 4 | 203,850 |
07:35:08 | 0 | 203,750 |
16.07.25 22:47:33 | 0 | 203,900 |
16.07.25 22:17:35 | 0 | 203,900 |
16.07.25 21:47:23 | 0 | 203,900 |
16.07.25 21:17:00 | 0 | 203,900 |
16.07.25 20:47:27 | 0 | 203,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login