AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 190,240 |
22:17:17 | 0 | 190,240 |
22:00:44 | 1 | 190,240 |
21:47:27 | 0 | 190,380 |
21:17:06 | 0 | 190,380 |
20:47:06 | 0 | 190,300 |
20:17:12 | 0 | 190,300 |
19:47:14 | 0 | 190,300 |
19:17:17 | 0 | 190,300 |
18:47:04 | 0 | 190,300 |
18:17:02 | 0 | 190,300 |
17:47:19 | 0 | 190,300 |
17:17:22 | 0 | 190,300 |
16:47:29 | 0 | 190,100 |
16:17:15 | 0 | 189,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 0 | 189,620 |
15:17:12 | 0 | 189,740 |
14:47:08 | 0 | 189,880 |
14:17:31 | 0 | 190,080 |
13:47:00 | 0 | 190,080 |
13:17:02 | 0 | 190,080 |
12:47:00 | 0 | 190,080 |
12:17:05 | 0 | 190,080 |
11:47:18 | 0 | 189,940 |
11:17:11 | 0 | 190,300 |
10:47:25 | 0 | 190,300 |
10:36:32 | 30 | 190,020 |
10:17:24 | 0 | 190,300 |
09:47:32 | 0 | 190,760 |
09:17:33 | 0 | 191,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:39 | 1 | 191,780 |
07:35:16 | 0 | 190,120 |
25.06.25 22:47:21 | 0 | 190,940 |
25.06.25 22:17:18 | 0 | 190,940 |
25.06.25 21:47:10 | 0 | 190,940 |
25.06.25 21:17:13 | 0 | 190,980 |
25.06.25 20:47:27 | 0 | 190,980 |
25.06.25 20:17:20 | 0 | 190,980 |
25.06.25 19:47:00 | 0 | 190,980 |
25.06.25 19:17:10 | 0 | 191,080 |
25.06.25 18:47:16 | 0 | 191,140 |
25.06.25 18:30:58 | 10 | 191,180 |
25.06.25 18:17:19 | 0 | 190,940 |
25.06.25 17:47:26 | 0 | 190,940 |
25.06.25 17:17:17 | 0 | 190,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login