AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:00 | 0 | 188,720 |
13.06.25 22:17:09 | 0 | 188,720 |
13.06.25 21:47:15 | 0 | 188,720 |
13.06.25 21:17:16 | 0 | 188,720 |
13.06.25 21:04:44 | 3 | 188,720 |
13.06.25 20:47:33 | 0 | 189,860 |
13.06.25 20:17:19 | 0 | 189,860 |
13.06.25 19:47:03 | 0 | 189,860 |
13.06.25 19:17:05 | 0 | 189,860 |
13.06.25 18:47:01 | 0 | 189,860 |
13.06.25 18:17:23 | 0 | 189,860 |
13.06.25 17:47:30 | 0 | 189,860 |
13.06.25 17:17:33 | 0 | 189,860 |
13.06.25 16:50:04 | 20 | 189,060 |
13.06.25 16:47:22 | 0 | 189,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:05 | 0 | 189,520 |
13.06.25 15:45:03 | 0 | 190,200 |
13.06.25 15:17:25 | 0 | 189,800 |
13.06.25 14:47:02 | 0 | 190,080 |
13.06.25 14:17:09 | 0 | 190,080 |
13.06.25 13:47:24 | 0 | 189,900 |
13.06.25 13:17:08 | 0 | 189,740 |
13.06.25 12:47:18 | 0 | 189,340 |
13.06.25 12:17:24 | 0 | 189,340 |
13.06.25 12:16:50 | 2 | 189,340 |
13.06.25 11:47:01 | 0 | 189,300 |
13.06.25 11:34:31 | 8 | 189,300 |
13.06.25 11:17:05 | 0 | 189,220 |
13.06.25 10:47:14 | 0 | 189,140 |
13.06.25 10:41:40 | 15 | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:38:10 | 3 | 189,320 |
13.06.25 10:17:08 | 0 | 189,820 |
13.06.25 09:47:19 | 0 | 189,660 |
13.06.25 09:17:25 | 0 | 189,480 |
13.06.25 09:04:07 | 10 | 188,980 |
13.06.25 09:04:02 | 2 | 189,720 |
13.06.25 07:35:16 | 0 | 189,740 |
12.06.25 22:47:04 | 0 | 194,880 |
12.06.25 22:17:10 | 0 | 194,880 |
12.06.25 22:11:51 | 25 | 194,880 |
12.06.25 21:47:15 | 0 | 193,640 |
12.06.25 21:17:21 | 0 | 193,640 |
12.06.25 20:47:13 | 0 | 193,640 |
12.06.25 20:17:15 | 0 | 193,640 |
12.06.25 19:47:08 | 0 | 193,640 |