AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:06 | 0 | 196,380 |
30.05.25 22:17:04 | 0 | 196,380 |
30.05.25 21:47:06 | 0 | 196,380 |
30.05.25 21:17:11 | 0 | 196,380 |
30.05.25 20:47:29 | 0 | 196,380 |
30.05.25 20:17:13 | 0 | 196,380 |
30.05.25 19:47:03 | 0 | 196,380 |
30.05.25 19:17:25 | 0 | 196,380 |
30.05.25 18:47:31 | 0 | 196,380 |
30.05.25 18:34:19 | 42 | 196,380 |
30.05.25 18:33:31 | 38 | 196,420 |
30.05.25 18:17:12 | 0 | 197,560 |
30.05.25 17:47:15 | 0 | 197,560 |
30.05.25 17:17:07 | 0 | 197,580 |
30.05.25 16:47:05 | 0 | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:02 | 0 | 197,600 |
30.05.25 15:45:11 | 0 | 197,360 |
30.05.25 15:17:28 | 0 | 197,340 |
30.05.25 14:47:23 | 0 | 197,340 |
30.05.25 14:17:02 | 0 | 197,340 |
30.05.25 13:47:26 | 0 | 197,760 |
30.05.25 13:17:27 | 0 | 197,760 |
30.05.25 12:47:20 | 0 | 197,760 |
30.05.25 12:17:16 | 0 | 197,760 |
30.05.25 11:47:19 | 0 | 197,960 |
30.05.25 11:17:09 | 0 | 197,960 |
30.05.25 10:47:39 | 1 | 198,040 |
30.05.25 10:47:31 | 0 | 198,040 |
30.05.25 10:17:09 | 0 | 198,100 |
30.05.25 09:47:09 | 0 | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:17:31 | 0 | 196,700 |
30.05.25 07:35:14 | 0 | 196,440 |
29.05.25 22:47:19 | 0 | 197,560 |
29.05.25 22:17:00 | 0 | 197,560 |
29.05.25 21:47:09 | 0 | 197,560 |
29.05.25 21:17:19 | 0 | 197,560 |
29.05.25 20:52:38 | 5 | 197,620 |
29.05.25 20:47:27 | 0 | 197,220 |
29.05.25 20:17:16 | 0 | 197,220 |
29.05.25 19:47:17 | 0 | 197,220 |
29.05.25 19:17:27 | 0 | 197,220 |
29.05.25 18:47:08 | 0 | 197,220 |
29.05.25 18:17:10 | 0 | 197,220 |
29.05.25 17:47:04 | 0 | 197,220 |
29.05.25 17:17:20 | 0 | 197,220 |