Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:08 | 0 | 208,500 |
10.05.24 21:17:19 | 0 | 208,500 |
10.05.24 20:47:23 | 0 | 208,500 |
10.05.24 20:17:21 | 0 | 208,500 |
10.05.24 19:47:26 | 0 | 208,600 |
10.05.24 19:17:19 | 0 | 208,600 |
10.05.24 18:47:15 | 0 | 206,150 |
10.05.24 18:24:55 | 1 | 206,150 |
10.05.24 18:17:21 | 0 | 207,450 |
10.05.24 17:47:20 | 0 | 207,450 |
10.05.24 17:17:23 | 0 | 207,450 |
10.05.24 16:52:09 | 10 | 207,700 |
10.05.24 16:47:19 | 0 | 207,500 |
10.05.24 16:37:29 | 2 | 207,300 |
10.05.24 16:17:09 | 0 | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:20 | 0 | 207,800 |
10.05.24 15:39:10 | 2 | 208,100 |
10.05.24 15:17:14 | 0 | 208,600 |
10.05.24 14:47:07 | 0 | 208,500 |
10.05.24 14:42:31 | 21 | 208,500 |
10.05.24 14:17:10 | 0 | 208,600 |
10.05.24 13:50:20 | 3 | 208,300 |
10.05.24 13:47:12 | 0 | 208,600 |
10.05.24 13:17:05 | 0 | 208,500 |
10.05.24 13:14:01 | 12 | 208,550 |
10.05.24 12:47:15 | 0 | 208,600 |
10.05.24 12:17:19 | 0 | 208,600 |
10.05.24 11:47:00 | 0 | 208,600 |
10.05.24 11:17:03 | 0 | 208,600 |
10.05.24 10:47:02 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:11 | 0 | 208,000 |
10.05.24 09:47:16 | 0 | 208,000 |
10.05.24 09:17:06 | 0 | 208,000 |
10.05.24 08:58:25 | 3 | 207,050 |
10.05.24 08:31:50 | 25 | 207,200 |
10.05.24 08:05:18 | 0 | 208,000 |
09.05.24 21:47:04 | 0 | 208,000 |
09.05.24 21:17:06 | 0 | 208,000 |
09.05.24 20:47:08 | 0 | 208,000 |
09.05.24 20:17:07 | 0 | 208,000 |
09.05.24 20:05:00 | 4 | 206,200 |
09.05.24 19:47:13 | 0 | 208,000 |
09.05.24 19:17:09 | 0 | 208,000 |
09.05.24 18:47:11 | 0 | 208,000 |
09.05.24 18:21:17 | 75 | 206,200 |