Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:22 | 0 | 210,000 |
26.04.24 21:20:43 | 1 | 207,550 |
26.04.24 21:18:04 | 4 | 210,000 |
26.04.24 21:17:24 | 0 | 210,000 |
26.04.24 20:47:22 | 0 | 210,000 |
26.04.24 20:17:23 | 0 | 210,000 |
26.04.24 19:47:25 | 0 | 210,000 |
26.04.24 19:17:26 | 0 | 210,000 |
26.04.24 18:47:26 | 0 | 209,800 |
26.04.24 18:18:12 | 1 | 209,800 |
26.04.24 18:17:22 | 0 | 209,700 |
26.04.24 17:58:25 | 30 | 209,700 |
26.04.24 17:47:16 | 0 | 207,150 |
26.04.24 17:40:12 | 25 | 207,150 |
26.04.24 17:17:04 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:22 | 0 | 208,600 |
26.04.24 16:17:14 | 0 | 208,600 |
26.04.24 15:58:51 | 1 | 208,150 |
26.04.24 15:58:13 | 3 | 208,250 |
26.04.24 15:50:39 | 2 | 208,000 |
26.04.24 15:45:11 | 0 | 208,000 |
26.04.24 15:17:12 | 0 | 206,800 |
26.04.24 15:05:01 | 50 | 206,800 |
26.04.24 14:47:15 | 0 | 206,850 |
26.04.24 14:17:20 | 0 | 206,550 |
26.04.24 14:07:22 | 1 | 206,500 |
26.04.24 13:47:06 | 0 | 206,450 |
26.04.24 13:17:22 | 0 | 206,450 |
26.04.24 13:17:04 | 1 | 206,450 |
26.04.24 12:47:00 | 0 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:02 | 0 | 206,400 |
26.04.24 12:06:37 | 5 | 206,650 |
26.04.24 11:50:53 | 5 | 206,550 |
26.04.24 11:47:10 | 0 | 206,100 |
26.04.24 11:17:15 | 0 | 206,100 |
26.04.24 10:59:25 | 13 | 206,100 |
26.04.24 10:47:12 | 0 | 206,200 |
26.04.24 10:17:15 | 0 | 206,050 |
26.04.24 09:52:37 | 26 | 205,900 |
26.04.24 09:47:26 | 0 | 206,250 |
26.04.24 09:29:37 | 12 | 206,250 |
26.04.24 09:17:25 | 0 | 206,450 |
26.04.24 08:05:04 | 0 | 208,000 |
25.04.24 21:47:09 | 0 | 203,800 |
25.04.24 21:17:19 | 0 | 203,800 |