Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:01 | 0 | 205,550 |
08.05.24 15:36:56 | 10 | 205,550 |
08.05.24 15:21:17 | 1 | 206,200 |
08.05.24 15:17:28 | 0 | 205,650 |
08.05.24 14:50:44 | 2 | 205,600 |
08.05.24 14:47:03 | 0 | 205,950 |
08.05.24 14:17:28 | 0 | 206,200 |
08.05.24 14:16:34 | 4 | 206,200 |
08.05.24 13:47:10 | 0 | 206,200 |
08.05.24 13:25:13 | 2 | 206,350 |
08.05.24 13:17:18 | 0 | 206,450 |
08.05.24 12:47:10 | 0 | 206,450 |
08.05.24 12:17:04 | 0 | 206,450 |
08.05.24 11:47:21 | 0 | 206,950 |
08.05.24 11:17:26 | 0 | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:06:04 | 3 | 206,950 |
08.05.24 10:47:23 | 0 | 206,950 |
08.05.24 10:17:04 | 0 | 206,900 |
08.05.24 10:05:00 | 30 | 206,350 |
08.05.24 09:47:05 | 0 | 206,900 |
08.05.24 09:17:25 | 0 | 206,900 |
08.05.24 09:04:18 | 19 | 206,900 |
08.05.24 08:05:20 | 1 | 205,800 |
07.05.24 21:47:02 | 0 | 207,600 |
07.05.24 21:17:07 | 0 | 207,600 |
07.05.24 20:47:12 | 0 | 207,600 |
07.05.24 20:17:25 | 0 | 207,600 |
07.05.24 19:47:03 | 0 | 207,600 |
07.05.24 19:17:11 | 0 | 207,600 |
07.05.24 19:07:39 | 25 | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:47:24 | 0 | 207,600 |
07.05.24 18:17:22 | 0 | 207,600 |
07.05.24 17:47:24 | 0 | 207,600 |
07.05.24 17:17:26 | 0 | 207,600 |
07.05.24 16:47:11 | 0 | 207,600 |
07.05.24 16:41:23 | 40 | 207,650 |
07.05.24 16:29:27 | 10 | 207,850 |
07.05.24 16:17:20 | 0 | 207,450 |
07.05.24 16:04:44 | 64 | 207,450 |
07.05.24 15:51:38 | 3 | 207,250 |
07.05.24 15:45:02 | 0 | 207,550 |
07.05.24 15:17:16 | 0 | 208,000 |
07.05.24 14:53:01 | 27 | 207,700 |
07.05.24 14:47:24 | 0 | 207,050 |
07.05.24 14:17:21 | 0 | 207,050 |