Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:05 | 0 | 207,050 |
| 07.05.24 13:30:52 | 3 | 207,500 |
| 07.05.24 13:17:01 | 0 | 207,650 |
| 07.05.24 12:52:47 | 1 | 207,900 |
| 07.05.24 12:47:22 | 0 | 207,750 |
| 07.05.24 12:17:13 | 0 | 208,150 |
| 07.05.24 11:47:04 | 0 | 208,150 |
| 07.05.24 11:45:07 | 9 | 208,150 |
| 07.05.24 11:36:36 | 9 | 208,400 |
| 07.05.24 11:17:02 | 0 | 208,050 |
| 07.05.24 10:47:07 | 0 | 207,700 |
| 07.05.24 10:17:12 | 0 | 207,700 |
| 07.05.24 09:47:05 | 0 | 207,850 |
| 07.05.24 09:44:21 | 3 | 207,850 |
| 07.05.24 09:17:01 | 0 | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:04:29 | 1 | 207,800 |
| 07.05.24 08:05:05 | 0 | 207,350 |
| 06.05.24 21:47:23 | 0 | 205,950 |
| 06.05.24 21:17:25 | 0 | 205,950 |
| 06.05.24 20:47:21 | 0 | 205,950 |
| 06.05.24 20:17:01 | 0 | 205,950 |
| 06.05.24 19:47:27 | 0 | 205,900 |
| 06.05.24 19:17:13 | 0 | 205,900 |
| 06.05.24 18:47:16 | 0 | 205,900 |
| 06.05.24 18:17:08 | 0 | 205,750 |
| 06.05.24 18:00:41 | 23 | 205,750 |
| 06.05.24 17:47:20 | 0 | 206,750 |
| 06.05.24 17:17:20 | 0 | 206,750 |
| 06.05.24 16:57:58 | 3 | 206,750 |
| 06.05.24 16:47:10 | 0 | 206,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:27:57 | 1 | 206,900 |
| 06.05.24 16:17:28 | 0 | 206,900 |
| 06.05.24 15:52:15 | 13 | 206,800 |
| 06.05.24 15:45:23 | 0 | 207,100 |
| 06.05.24 15:17:05 | 0 | 207,150 |
| 06.05.24 14:52:45 | 10 | 207,300 |
| 06.05.24 14:47:09 | 0 | 207,450 |
| 06.05.24 14:39:34 | 5 | 207,500 |
| 06.05.24 14:33:08 | 2 | 207,600 |
| 06.05.24 14:17:00 | 0 | 207,850 |
| 06.05.24 13:47:27 | 0 | 207,900 |
| 06.05.24 13:46:08 | 55 | 207,950 |
| 06.05.24 13:38:41 | 2 | 207,700 |
| 06.05.24 13:34:53 | 12 | 207,700 |
| 06.05.24 13:17:20 | 0 | 207,650 |