Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:17:04 | 0 | 208,000 |
09.05.24 17:47:11 | 0 | 208,000 |
09.05.24 17:26:02 | 3 | 207,200 |
09.05.24 17:24:58 | 3 | 207,200 |
09.05.24 17:17:01 | 0 | 207,300 |
09.05.24 16:58:45 | 2 | 207,300 |
09.05.24 16:47:03 | 0 | 207,150 |
09.05.24 16:33:31 | 2 | 207,150 |
09.05.24 16:17:03 | 0 | 207,000 |
09.05.24 16:16:30 | 12 | 207,000 |
09.05.24 15:45:09 | 0 | 206,300 |
09.05.24 15:17:21 | 0 | 206,300 |
09.05.24 14:47:25 | 0 | 206,200 |
09.05.24 14:17:24 | 0 | 206,150 |
09.05.24 13:47:12 | 0 | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:25:23 | 17 | 205,950 |
09.05.24 13:17:23 | 0 | 206,000 |
09.05.24 12:47:09 | 0 | 206,000 |
09.05.24 12:17:05 | 0 | 206,000 |
09.05.24 11:47:24 | 0 | 206,000 |
09.05.24 11:42:27 | 11 | 206,150 |
09.05.24 11:17:23 | 0 | 206,350 |
09.05.24 11:00:09 | 69 | 206,350 |
09.05.24 10:47:23 | 0 | 206,300 |
09.05.24 10:31:16 | 2 | 206,450 |
09.05.24 10:17:01 | 0 | 206,100 |
09.05.24 09:47:06 | 0 | 206,100 |
09.05.24 09:17:15 | 0 | 206,100 |
09.05.24 09:10:33 | 3 | 206,100 |
09.05.24 08:05:13 | 0 | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:13 | 0 | 207,000 |
08.05.24 21:17:20 | 0 | 207,000 |
08.05.24 20:47:21 | 0 | 207,000 |
08.05.24 20:17:10 | 0 | 207,000 |
08.05.24 20:13:28 | 10 | 205,100 |
08.05.24 19:50:25 | 1 | 205,050 |
08.05.24 19:47:10 | 0 | 207,000 |
08.05.24 19:17:16 | 0 | 207,000 |
08.05.24 18:47:22 | 0 | 207,000 |
08.05.24 18:17:10 | 0 | 207,000 |
08.05.24 17:47:21 | 0 | 207,000 |
08.05.24 17:17:13 | 0 | 206,200 |
08.05.24 16:47:10 | 0 | 206,200 |
08.05.24 16:17:28 | 0 | 205,900 |
08.05.24 15:49:31 | 14 | 205,900 |