Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:03 | 0 | 357,150 |
08.05.24 12:17:02 | 0 | 357,150 |
08.05.24 11:47:22 | 0 | 357,150 |
08.05.24 11:17:03 | 0 | 357,150 |
08.05.24 10:47:04 | 0 | 357,150 |
08.05.24 10:17:08 | 0 | 357,150 |
08.05.24 09:47:13 | 0 | 357,150 |
08.05.24 09:17:04 | 0 | 357,100 |
08.05.24 08:05:18 | 0 | 357,100 |
07.05.24 21:47:05 | 0 | 357,100 |
07.05.24 21:17:19 | 0 | 357,100 |
07.05.24 20:47:04 | 0 | 357,100 |
07.05.24 20:17:11 | 0 | 357,100 |
07.05.24 19:47:16 | 0 | 357,100 |
07.05.24 19:17:05 | 0 | 357,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:47:01 | 0 | 357,100 |
07.05.24 18:17:08 | 0 | 357,100 |
07.05.24 17:47:01 | 0 | 357,100 |
07.05.24 17:17:11 | 0 | 357,100 |
07.05.24 16:53:08 | 3 | 357,100 |
07.05.24 16:47:13 | 0 | 356,150 |
07.05.24 16:17:02 | 0 | 355,950 |
07.05.24 15:51:35 | 1 | 355,700 |
07.05.24 15:45:12 | 0 | 356,200 |
07.05.24 15:17:14 | 0 | 356,200 |
07.05.24 14:47:11 | 0 | 356,200 |
07.05.24 14:26:31 | 2 | 356,200 |
07.05.24 14:17:03 | 0 | 355,500 |
07.05.24 13:47:13 | 0 | 355,500 |
07.05.24 13:17:08 | 0 | 355,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:47:08 | 0 | 355,500 |
07.05.24 12:17:14 | 0 | 355,500 |
07.05.24 11:47:00 | 0 | 355,450 |
07.05.24 11:17:17 | 0 | 355,300 |
07.05.24 10:47:05 | 0 | 355,200 |
07.05.24 10:17:20 | 0 | 354,450 |
07.05.24 10:06:36 | 3 | 354,400 |
07.05.24 09:47:01 | 0 | 354,450 |
07.05.24 09:17:03 | 0 | 354,250 |
07.05.24 08:05:17 | 0 | 353,900 |
06.05.24 21:47:06 | 0 | 353,900 |
06.05.24 21:17:01 | 0 | 353,900 |
06.05.24 20:47:04 | 0 | 353,900 |
06.05.24 20:17:21 | 0 | 353,900 |
06.05.24 19:47:26 | 0 | 353,750 |