Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:04 | 0 | 357,300 |
09.05.24 10:47:08 | 0 | 357,300 |
09.05.24 10:17:07 | 0 | 357,300 |
09.05.24 09:47:23 | 0 | 357,300 |
09.05.24 09:17:26 | 0 | 357,300 |
09.05.24 09:10:46 | 3 | 357,200 |
09.05.24 08:05:17 | 0 | 356,850 |
08.05.24 21:47:15 | 0 | 356,850 |
08.05.24 21:17:17 | 0 | 356,850 |
08.05.24 20:47:15 | 0 | 356,850 |
08.05.24 20:17:12 | 0 | 356,850 |
08.05.24 19:47:14 | 0 | 356,850 |
08.05.24 19:17:14 | 0 | 356,850 |
08.05.24 18:47:20 | 0 | 356,850 |
08.05.24 18:17:06 | 0 | 356,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:19 | 0 | 356,850 |
08.05.24 17:17:10 | 0 | 356,850 |
08.05.24 16:47:14 | 0 | 356,850 |
08.05.24 16:17:19 | 0 | 356,850 |
08.05.24 16:10:30 | 2 | 356,850 |
08.05.24 15:45:09 | 0 | 355,950 |
08.05.24 15:17:16 | 0 | 355,950 |
08.05.24 14:47:22 | 0 | 355,950 |
08.05.24 14:17:14 | 0 | 356,550 |
08.05.24 13:47:19 | 0 | 357,050 |
08.05.24 13:17:09 | 0 | 357,150 |
08.05.24 12:47:03 | 0 | 357,150 |
08.05.24 12:17:02 | 0 | 357,150 |
08.05.24 11:47:22 | 0 | 357,150 |
08.05.24 11:17:03 | 0 | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:47:04 | 0 | 357,150 |
08.05.24 10:17:08 | 0 | 357,150 |
08.05.24 09:47:13 | 0 | 357,150 |
08.05.24 09:17:04 | 0 | 357,100 |
08.05.24 08:05:18 | 0 | 357,100 |
07.05.24 21:47:05 | 0 | 357,100 |
07.05.24 21:17:19 | 0 | 357,100 |
07.05.24 20:47:04 | 0 | 357,100 |
07.05.24 20:17:11 | 0 | 357,100 |
07.05.24 19:47:16 | 0 | 357,100 |
07.05.24 19:17:05 | 0 | 357,100 |
07.05.24 18:47:01 | 0 | 357,100 |
07.05.24 18:17:08 | 0 | 357,100 |
07.05.24 17:47:01 | 0 | 357,100 |
07.05.24 17:17:11 | 0 | 357,100 |