AIS-AM EMU SMC ETFD
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 15 | 365,400 |
14.05.24 17:36:26 | 0 | 363,550 |
14.05.24 13:12:11 | 0 | 362,250 |
14.05.24 09:04:16 | 0 | 360,600 |
13.05.24 17:36:00 | 0 | 360,150 |
13.05.24 13:12:08 | 0 | 359,300 |
13.05.24 11:36:23 | 6 | 360,050 |
13.05.24 09:04:29 | 0 | 359,650 |
10.05.24 17:36:13 | 0 | 359,450 |
10.05.24 17:02:44 | 1 | 359,550 |
10.05.24 14:16:44 | 53 | 360,000 |
10.05.24 14:12:56 | 3 | 360,000 |
10.05.24 14:10:47 | 1 | 360,000 |
10.05.24 13:12:11 | 0 | 359,800 |
10.05.24 12:40:59 | 4 | 359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:08:44 | 50 | 358,700 |
10.05.24 09:04:25 | 0 | 359,550 |
09.05.24 17:36:20 | 0 | 358,200 |
09.05.24 16:47:36 | 1 | 359,000 |
09.05.24 16:20:25 | 100 | 358,800 |
09.05.24 15:26:57 | 16 | 358,350 |
09.05.24 15:26:57 | 56 | 358,350 |
09.05.24 15:26:53 | 48 | 357,950 |
09.05.24 13:12:16 | 0 | 357,450 |
09.05.24 09:04:00 | 0 | 358,100 |
08.05.24 17:36:08 | 0 | 357,200 |
08.05.24 17:00:45 | 8 | 357,050 |
08.05.24 14:22:24 | 12 | 355,400 |
08.05.24 13:35:04 | 14 | 356,750 |
08.05.24 13:12:08 | 0 | 357,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:20 | 0 | 356,700 |
07.05.24 17:36:25 | 0 | 357,250 |
07.05.24 13:12:23 | 0 | 355,900 |
07.05.24 09:13:15 | 5 | 354,550 |
07.05.24 09:04:20 | 3 | 356,100 |
06.05.24 17:36:13 | 11 | 354,550 |
06.05.24 13:12:09 | 0 | 353,900 |
06.05.24 09:04:13 | 2 | 351,750 |
03.05.24 17:36:18 | 0 | 351,500 |
03.05.24 15:47:28 | 167 | 351,950 |
03.05.24 15:47:00 | 17 | 351,950 |
03.05.24 15:46:53 | 17 | 351,950 |
03.05.24 15:45:31 | 99 | 351,950 |
03.05.24 13:12:02 | 0 | 351,400 |
03.05.24 09:04:03 | 0 | 351,100 |