AIS-AM EMU SMC ETFD
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:18 | - | 365,85 |
08:49:18 | - | 365,85 |
08:49:09 | - | 365,70 |
08:46:09 | - | 365,70 |
08:44:50 | - | 365,85 |
08:43:06 | - | 365,95 |
08:40:05 | - | 365,95 |
08:39:51 | - | 366,10 |
08:39:22 | - | 365,95 |
08:38:12 | - | 365,85 |
08:37:00 | - | 365,70 |
08:36:37 | - | 365,55 |
08:33:36 | - | 365,55 |
08:33:17 | - | 365,70 |
08:30:16 | - | 365,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 365,55 |
08:29:30 | - | 365,70 |
08:26:45 | - | 365,85 |
08:23:44 | - | 365,85 |
08:22:46 | - | 365,95 |
08:22:07 | - | 365,85 |
08:21:19 | - | 365,95 |
08:18:27 | - | 365,85 |
08:18:08 | - | 365,95 |
08:15:07 | - | 365,95 |
08:12:07 | - | 365,95 |
08:11:25 | - | 366,10 |
08:08:24 | - | 366,10 |
08:08:07 | - | 365,70 |
08:07:35 | - | 366,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:52 | - | 365,95 |
08:05:43 | - | 366,10 |
08:05:03 | - | 365,95 |
08:04:51 | - | 365,70 |
08:04:47 | - | 365,65 |
08:04:39 | - | 365,70 |
08:04:01 | - | 365,80 |
08:03:59 | - | 365,70 |
08:03:51 | - | 365,65 |
08:03:43 | - | 365,70 |
08:03:21 | - | 365,65 |
08:03:15 | - | 365,55 |
08:03:01 | - | 365,65 |
08:02:11 | - | 365,70 |
08:01:29 | - | 365,65 |