Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:00 | 0 | 388,800 |
| 14:17:26 | 0 | 388,800 |
| 13:47:05 | 0 | 388,950 |
| 13:26:18 | 1 | 388,600 |
| 13:17:28 | 0 | 388,500 |
| 12:47:00 | 0 | 388,500 |
| 12:17:13 | 0 | 388,500 |
| 12:08:04 | 3 | 388,800 |
| 11:47:16 | 0 | 389,300 |
| 11:17:14 | 0 | 389,350 |
| 10:47:01 | 0 | 389,350 |
| 10:17:04 | 0 | 389,350 |
| 09:47:11 | 0 | 388,150 |
| 09:30:15 | 1 | 388,700 |
| 09:17:22 | 0 | 388,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:22 | 0 | 386,750 |
| 03.06.25 22:47:29 | 0 | 386,650 |
| 03.06.25 22:17:23 | 0 | 386,650 |
| 03.06.25 21:47:11 | 0 | 386,650 |
| 03.06.25 21:17:15 | 0 | 386,650 |
| 03.06.25 20:47:25 | 0 | 386,650 |
| 03.06.25 20:17:03 | 0 | 386,500 |
| 03.06.25 19:47:03 | 0 | 386,500 |
| 03.06.25 19:17:12 | 0 | 386,500 |
| 03.06.25 18:47:11 | 0 | 386,500 |
| 03.06.25 18:17:05 | 0 | 386,500 |
| 03.06.25 17:47:04 | 0 | 386,500 |
| 03.06.25 17:17:09 | 0 | 386,500 |
| 03.06.25 16:47:23 | 0 | 386,100 |
| 03.06.25 16:17:28 | 0 | 385,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:45:23 | 0 | 386,250 |
| 03.06.25 15:17:13 | 0 | 386,400 |
| 03.06.25 14:47:03 | 0 | 386,400 |
| 03.06.25 14:17:12 | 0 | 386,400 |
| 03.06.25 13:47:19 | 0 | 386,600 |
| 03.06.25 13:17:12 | 0 | 386,600 |
| 03.06.25 12:47:06 | 0 | 386,650 |
| 03.06.25 12:17:15 | 0 | 386,650 |
| 03.06.25 11:47:16 | 0 | 386,800 |
| 03.06.25 11:17:13 | 0 | 386,850 |
| 03.06.25 10:47:19 | 0 | 385,100 |
| 03.06.25 10:17:32 | 0 | 384,900 |
| 03.06.25 09:47:11 | 0 | 385,750 |
| 03.06.25 09:22:10 | 3 | 385,750 |
| 03.06.25 09:17:17 | 0 | 387,650 |