AIS-AM EMU SMC ETFD
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:44 | 0 | 365,950 |
16:30:39 | 0 | 365,800 |
16:15:34 | 0 | 365,850 |
16:00:38 | 0 | 366,050 |
15:45:39 | 0 | 366,350 |
15:30:50 | 0 | 366,150 |
15:15:50 | 0 | 366,250 |
15:00:52 | 0 | 366,000 |
14:45:50 | 0 | 365,750 |
14:42:04 | 0 | 365,450 |
14:35:52 | 0 | 365,600 |
14:30:49 | 0 | 367,050 |
14:15:43 | 0 | 364,700 |
14:00:55 | 0 | 364,800 |
13:45:53 | 0 | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:39 | 0 | 364,900 |
13:15:57 | 0 | 364,900 |
13:00:45 | 0 | 364,650 |
12:45:30 | 0 | 364,850 |
12:30:39 | 0 | 364,950 |
12:16:11 | 0 | 364,900 |
11:45:45 | 0 | 365,200 |
11:30:53 | 0 | 365,000 |
11:01:02 | 0 | 364,700 |
10:30:56 | 0 | 364,700 |
09:31:03 | 0 | 364,500 |
09:16:21 | 0 | 364,500 |
08:45:57 | 0 | 363,600 |
08:31:08 | 0 | 363,450 |
08:16:01 | 0 | 363,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 363,200 |
14.05.24 21:56:44 | 0 | 363,500 |
14.05.24 21:45:59 | 0 | 363,400 |
14.05.24 21:30:47 | 0 | 363,450 |
14.05.24 21:15:39 | 0 | 363,350 |
14.05.24 21:00:44 | 0 | 363,350 |
14.05.24 20:45:51 | 0 | 363,250 |
14.05.24 20:30:47 | 0 | 363,000 |
14.05.24 20:15:37 | 0 | 362,950 |
14.05.24 20:00:42 | 0 | 362,500 |
14.05.24 19:45:53 | 0 | 362,550 |
14.05.24 19:30:47 | 0 | 362,450 |
14.05.24 19:15:30 | 0 | 362,400 |
14.05.24 19:00:44 | 0 | 362,450 |
14.05.24 18:45:47 | 0 | 362,450 |