AIS-AM EMU SMC ETFD
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:41 | 0 | 364,5000 |
| 10:06:56 | 0 | 364,6000 |
| 09:36:40 | 0 | 364,6000 |
| 09:29:36 | 0 | 364,2500 |
| 09:28:16 | 0 | 364,2500 |
| 14.05.24 19:38:53 | 0 | 362,5000 |
| 14.05.24 19:03:24 | 0 | 362,5000 |
| 14.05.24 18:04:06 | 0 | 362,6500 |
| 14.05.24 17:19:03 | 0 | 363,3000 |
| 14.05.24 16:32:08 | 0 | 363,0000 |
| 14.05.24 15:33:01 | 0 | 362,8500 |
| 14.05.24 14:38:19 | 0 | 362,7000 |
| 14.05.24 13:49:44 | 0 | 362,2000 |
| 14.05.24 12:49:59 | 0 | 361,7000 |
| 14.05.24 11:58:29 | 0 | 361,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:23 | 0 | 361,3000 |
| 14.05.24 11:19:40 | 0 | 361,3000 |
| 14.05.24 11:19:22 | 0 | 361,2000 |
| 14.05.24 11:17:16 | 0 | 361,2000 |
| 14.05.24 11:14:22 | 0 | 361,2000 |
| 14.05.24 11:06:00 | 0 | 361,2000 |
| 14.05.24 11:02:04 | 0 | 361,2000 |
| 14.05.24 10:10:20 | 0 | 361,0000 |
| 14.05.24 09:50:24 | 0 | 360,7000 |
| 14.05.24 09:30:12 | 0 | 360,4000 |
| 14.05.24 08:10:10 | 0 | 358,8500 |
| 13.05.24 19:32:32 | 0 | 358,6500 |
| 13.05.24 19:14:19 | 0 | 358,5000 |
| 13.05.24 18:16:16 | 0 | 358,8000 |
| 13.05.24 17:25:25 | 0 | 359,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:32:11 | 0 | 359,1500 |
| 13.05.24 16:06:51 | 0 | 359,2500 |
| 13.05.24 15:09:21 | 0 | 358,8000 |
| 13.05.24 14:21:11 | 0 | 358,6000 |
| 13.05.24 13:32:54 | 0 | 358,9500 |
| 13.05.24 12:43:59 | 0 | 359,1000 |
| 13.05.24 11:52:50 | 0 | 359,1500 |
| 13.05.24 10:59:11 | 0 | 359,2000 |
| 13.05.24 10:52:32 | 0 | 359,3000 |
| 13.05.24 10:10:16 | 0 | 359,1500 |
| 13.05.24 09:33:59 | 0 | 359,3000 |
| 13.05.24 09:18:53 | 0 | 359,1500 |
| 13.05.24 08:56:35 | 0 | 359,1000 |
| 10.05.24 19:40:28 | 0 | 358,4000 |
| 10.05.24 18:27:43 | 0 | 358,5500 |