Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:16 | 0 | 384,4500 |
| 14:07:27 | 0 | 385,0000 |
| 12:13:55 | 0 | 384,6500 |
| 11:33:04 | 0 | 384,1000 |
| 11:16:27 | 0 | 384,3000 |
| 10:19:51 | 0 | 385,2000 |
| 09:27:04 | 0 | 384,9000 |
| 09:18:47 | 0 | 385,1000 |
| 08:06:48 | 0 | 382,4000 |
| 27.05.25 19:31:11 | 0 | 383,4500 |
| 27.05.25 19:18:22 | 0 | 383,6000 |
| 27.05.25 18:22:08 | 0 | 383,8500 |
| 27.05.25 16:41:06 | 0 | 384,2500 |
| 27.05.25 14:48:13 | 0 | 383,4500 |
| 27.05.25 13:59:31 | 0 | 383,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:03:50 | 0 | 383,8500 |
| 27.05.25 12:05:45 | 0 | 383,8000 |
| 27.05.25 11:13:29 | 0 | 384,1500 |
| 27.05.25 10:37:13 | 0 | 383,7000 |
| 27.05.25 10:25:14 | 0 | 383,4500 |
| 27.05.25 09:38:18 | 0 | 382,6000 |
| 27.05.25 09:23:20 | 0 | 382,1500 |
| 26.05.25 19:26:20 | 0 | 381,5500 |
| 26.05.25 19:06:15 | 0 | 381,5500 |
| 26.05.25 18:16:39 | 0 | 381,5500 |
| 26.05.25 17:22:34 | 0 | 381,6500 |
| 26.05.25 16:29:36 | 0 | 381,5500 |
| 26.05.25 15:46:08 | 0 | 381,7000 |
| 26.05.25 15:01:42 | 0 | 381,4000 |
| 26.05.25 14:01:25 | 0 | 381,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:05:14 | 0 | 381,4000 |
| 26.05.25 12:04:55 | 0 | 382,0000 |
| 26.05.25 11:14:34 | 0 | 382,0500 |
| 26.05.25 10:35:32 | 0 | 382,0000 |
| 26.05.25 10:13:45 | 0 | 382,0500 |
| 26.05.25 09:28:49 | 0 | 380,5500 |
| 26.05.25 09:23:17 | 0 | 380,8500 |
| 23.05.25 19:36:15 | 0 | 376,6000 |
| 23.05.25 19:20:30 | 0 | 376,4500 |
| 23.05.25 18:25:06 | 0 | 375,9000 |
| 23.05.25 16:39:14 | 0 | 376,7000 |
| 23.05.25 15:32:38 | 0 | 375,1500 |
| 23.05.25 15:27:58 | 0 | 373,7500 |
| 23.05.25 14:40:22 | 0 | 373,7500 |
| 23.05.25 14:27:06 | 0 | 372,7500 |