Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:37 | 1 | 375,30 |
15:37:57 | 1 | 376,90 |
13:59:16 | 12 | 375,00 |
10:42:08 | 1 | 381,40 |
10:41:48 | 1 | 382,05 |
09:31:23 | 6 | 381,95 |
22.05.25 13:00:29 | 2 | 378,25 |
22.05.25 10:51:11 | 4 | 379,25 |
21.05.25 15:45:34 | 1 | 382,80 |
21.05.25 15:36:20 | 1 | 382,15 |
20.05.25 12:06:54 | 3 | 381,40 |
20.05.25 10:42:41 | 2 | 380,70 |
19.05.25 08:01:57 | 44 | 376,55 |
16.05.25 15:33:24 | 10 | 376,90 |
16.05.25 10:49:20 | 4 | 377,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:20:23 | 5 | 376,65 |
15.05.25 15:38:54 | 7 | 376,20 |
15.05.25 12:05:16 | 1 | 376,55 |
15.05.25 10:57:17 | 4 | 376,30 |
15.05.25 09:30:40 | 1 | 375,95 |
15.05.25 09:30:34 | 21 | 375,90 |
14.05.25 15:45:41 | 1 | 377,00 |
14.05.25 15:36:35 | 1 | 376,85 |
14.05.25 13:38:55 | 7 | 377,55 |
14.05.25 13:14:30 | 30 | 377,75 |
14.05.25 13:09:53 | 40 | 377,65 |
14.05.25 13:05:53 | 16 | 377,55 |
14.05.25 12:59:37 | 42 | 377,40 |
14.05.25 12:56:25 | 16 | 377,40 |
14.05.25 09:04:19 | 9 | 377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:31:26 | 22 | 376,00 |
13.05.25 11:22:27 | 15 | 375,65 |
12.05.25 13:51:47 | 14 | 375,40 |
12.05.25 10:52:50 | 18 | 374,00 |
12.05.25 10:52:29 | 2 | 374,70 |
12.05.25 09:25:47 | 3 | 374,30 |
09.05.25 11:34:06 | 40 | 369,75 |
09.05.25 09:43:38 | 3 | 370,45 |
08.05.25 15:21:37 | 43 | 367,65 |
08.05.25 09:31:15 | 1 | 365,25 |
08.05.25 07:30:15 | 1 | 367,80 |
07.05.25 18:41:16 | 1 | 364,90 |
07.05.25 16:02:33 | 25 | 365,00 |
07.05.25 16:00:36 | 20 | 364,95 |
07.05.25 15:51:11 | 30 | 364,30 |