Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:04 | 6 | 359,50 |
30.04.25 10:38:35 | 2 | 356,70 |
30.04.25 08:20:02 | 14 | 357,20 |
28.04.25 13:39:49 | 16 | 354,35 |
28.04.25 10:52:24 | 1 | 355,00 |
28.04.25 07:30:26 | 3 | 353,25 |
25.04.25 14:05:46 | 116 | 350,85 |
25.04.25 09:55:37 | 2 | 352,10 |
24.04.25 11:47:09 | 9 | 348,80 |
24.04.25 11:46:48 | 1 | 349,35 |
24.04.25 11:03:01 | 5 | 347,80 |
24.04.25 09:31:17 | 2 | 346,70 |
24.04.25 07:30:08 | 22 | 346,95 |
23.04.25 15:48:12 | 1 | 348,50 |
23.04.25 15:46:02 | 25 | 347,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:44:54 | 100 | 347,25 |
23.04.25 15:40:08 | 1 | 351,95 |
23.04.25 13:10:46 | 12 | 349,00 |
23.04.25 12:22:34 | 22 | 348,10 |
23.04.25 12:22:34 | 100 | 348,10 |
23.04.25 12:22:23 | 100 | 348,10 |
23.04.25 12:22:23 | 100 | 348,10 |
23.04.25 12:22:23 | 100 | 348,10 |
23.04.25 12:22:20 | 100 | 348,10 |
23.04.25 12:22:17 | 100 | 348,10 |
23.04.25 12:05:46 | 10 | 348,20 |
23.04.25 09:31:41 | 3 | 347,75 |
23.04.25 09:31:33 | 6 | 347,80 |
23.04.25 09:08:55 | 70 | 348,95 |
23.04.25 09:08:42 | 70 | 348,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:07:41 | 70 | 349,25 |
23.04.25 09:07:27 | 70 | 349,20 |
23.04.25 09:06:58 | 70 | 349,10 |
23.04.25 09:06:45 | 70 | 348,85 |
23.04.25 09:05:14 | 70 | 349,10 |
23.04.25 09:05:00 | 70 | 349,20 |
23.04.25 08:42:50 | 100 | 348,05 |
23.04.25 08:34:11 | 14 | 349,85 |
22.04.25 12:06:42 | 3 | 342,65 |
22.04.25 10:41:35 | 1 | 341,35 |
22.04.25 09:19:14 | 15 | 341,00 |
22.04.25 08:43:37 | 25 | 344,90 |
17.04.25 09:31:29 | 2 | 341,35 |
16.04.25 21:54:30 | 3 | 338,75 |
16.04.25 15:37:54 | 10 | 341,40 |