Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:49 | - | 372,802 |
| 14:25:59 | - | 372,802 |
| 14:25:28 | - | 372,400 |
| 14:24:50 | - | 372,000 |
| 14:24:42 | - | 371,950 |
| 14:24:23 | - | 371,802 |
| 14:23:45 | - | 371,850 |
| 14:23:35 | - | 371,900 |
| 14:23:05 | - | 371,200 |
| 14:22:42 | - | 371,200 |
| 14:22:20 | - | 370,802 |
| 14:20:39 | - | 370,900 |
| 14:20:33 | - | 371,052 |
| 14:20:11 | - | 371,200 |
| 14:19:11 | - | 371,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:45 | - | 371,750 |
| 14:17:46 | - | 371,650 |
| 14:17:16 | - | 370,900 |
| 14:16:42 | - | 370,200 |
| 14:16:12 | - | 370,150 |
| 14:15:19 | - | 370,350 |
| 14:15:00 | - | 370,700 |
| 14:14:51 | - | 370,500 |
| 14:14:38 | - | 370,650 |
| 14:14:17 | - | 370,302 |
| 14:14:05 | - | 370,100 |
| 14:13:34 | - | 370,500 |
| 14:13:24 | - | 370,700 |
| 14:13:08 | - | 371,200 |
| 14:12:50 | - | 371,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:50 | - | 371,200 |
| 14:12:26 | - | 371,250 |
| 14:12:04 | - | 371,302 |
| 14:11:42 | - | 371,802 |
| 14:10:43 | - | 371,552 |
| 14:09:40 | - | 372,150 |
| 14:09:10 | - | 372,052 |
| 14:08:45 | - | 371,850 |
| 14:08:45 | - | 371,850 |
| 14:08:04 | - | 371,970 |
| 14:07:26 | - | 372,058 |
| 14:06:35 | - | 371,290 |
| 14:06:22 | - | 371,288 |
| 14:05:33 | - | 372,542 |
| 14:04:53 | - | 372,858 |