AIS-AM EMU SMC ETFD
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:25 | 0 | 365,40 |
18:47:09 | 0 | 365,70 |
17:26:06 | 0 | 366,65 |
16:16:20 | 0 | 366,65 |
15:17:13 | 0 | 367,15 |
14:17:14 | 0 | 367,35 |
13:16:18 | 0 | 367,05 |
12:17:10 | 0 | 366,35 |
11:17:11 | 0 | 366,25 |
10:17:14 | 0 | 366,40 |
09:17:09 | 0 | 366,10 |
08:46:59 | 0 | 365,75 |
15.05.24 19:46:30 | 0 | 365,50 |
15.05.24 18:46:22 | 0 | 365,55 |
15.05.24 17:26:05 | 0 | 366,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:41 | 0 | 365,85 |
15.05.24 15:16:26 | 0 | 366,25 |
15.05.24 14:17:03 | 0 | 364,70 |
15.05.24 13:16:12 | 0 | 364,80 |
15.05.24 12:16:53 | 0 | 364,90 |
15.05.24 11:17:04 | 0 | 364,95 |
15.05.24 10:17:00 | 0 | 364,45 |
15.05.24 09:17:15 | 0 | 364,45 |
15.05.24 08:46:32 | 0 | 363,45 |
14.05.24 19:46:17 | 0 | 362,45 |
14.05.24 18:46:21 | 0 | 362,30 |
14.05.24 17:25:22 | 0 | 363,20 |
14.05.24 16:16:55 | 0 | 362,90 |
14.05.24 15:16:21 | 0 | 363,15 |
14.05.24 14:16:16 | 0 | 362,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:16:46 | 0 | 361,90 |
14.05.24 12:16:26 | 0 | 361,45 |
14.05.24 11:16:20 | 0 | 361,25 |
14.05.24 10:16:13 | 0 | 361,05 |
14.05.24 09:17:04 | 0 | 360,55 |
14.05.24 08:47:10 | 0 | 359,40 |
13.05.24 19:46:23 | 0 | 358,80 |
13.05.24 18:46:53 | 0 | 359,10 |
13.05.24 17:25:23 | 0 | 359,65 |
13.05.24 16:17:08 | 0 | 359,35 |
13.05.24 15:16:41 | 0 | 358,80 |
13.05.24 14:16:17 | 0 | 358,65 |
13.05.24 13:16:19 | 0 | 358,95 |
13.05.24 12:16:39 | 0 | 359,10 |
13.05.24 11:17:13 | 0 | 359,30 |