AMUNDI SMALL CAP Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition - UCITS ETF Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:19 | 1 | 364,00 |
14.05.24 17:35:19 | 2 | 364,00 |
14.05.24 17:35:19 | 4 | 364,00 |
14.05.24 16:49:28 | 1 | 363,73 |
14.05.24 16:39:49 | 37 | 363,88 |
14.05.24 16:27:51 | 1 | 363,86 |
14.05.24 15:59:58 | 1 | 363,82 |
14.05.24 15:34:24 | 1 | 363,60 |
14.05.24 15:13:02 | 3 | 363,32 |
14.05.24 14:30:11 | 8 | 362,05 |
14.05.24 14:27:28 | 1 | 363,19 |
14.05.24 14:27:28 | 1 | 363,19 |
14.05.24 13:09:19 | 1 | 362,46 |
14.05.24 12:16:42 | 8 | 362,11 |
14.05.24 11:57:27 | 2 | 362,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:06:17 | 1 | 361,70 |
14.05.24 11:03:42 | 1 | 361,77 |
14.05.24 10:31:22 | 28 | 362,00 |
14.05.24 10:31:22 | 4 | 362,00 |
14.05.24 10:17:51 | 4 | 361,08 |
14.05.24 10:17:51 | 11 | 361,08 |
14.05.24 10:15:16 | 1 | 361,51 |
14.05.24 09:31:42 | 6 | 361,29 |
14.05.24 09:11:49 | 2 | 360,70 |
14.05.24 09:04:39 | 15 | 361,00 |
14.05.24 09:04:25 | 3 | 361,28 |
14.05.24 09:04:25 | 3 | 361,28 |
14.05.24 09:04:25 | 1 | 361,28 |
14.05.24 09:04:25 | 1 | 361,28 |
14.05.24 09:04:25 | 1 | 361,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:19 | 9 | 360,63 |
13.05.24 17:16:27 | 8 | 360,24 |
13.05.24 16:25:09 | 15 | 360,07 |
13.05.24 14:50:51 | 1 | 359,42 |
13.05.24 14:45:19 | 1 | 359,31 |
13.05.24 14:12:51 | 3 | 359,36 |
13.05.24 13:38:32 | 1 | 359,54 |
13.05.24 13:05:59 | 7 | 359,35 |
13.05.24 12:46:33 | 1 | 359,59 |
13.05.24 12:40:29 | 1 | 359,71 |
13.05.24 12:00:33 | 28 | 359,76 |
13.05.24 11:47:09 | 1 | 359,79 |
13.05.24 11:47:09 | 8 | 359,79 |
13.05.24 11:28:30 | 2 | 359,87 |
13.05.24 11:15:37 | 5 | 359,42 |