Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:08:34 | 4 | 366,06 |
23.05.24 09:59:50 | 6 | 367,15 |
23.05.24 09:43:34 | 11 | 366,96 |
23.05.24 09:04:06 | 2 | 365,90 |
23.05.24 09:04:06 | 1 | 365,90 |
23.05.24 09:04:06 | 2 | 365,90 |
23.05.24 09:04:06 | 5 | 365,90 |
23.05.24 09:04:06 | 1 | 365,90 |
22.05.24 17:35:21 | 51 | 365,90 |
22.05.24 17:35:21 | 14 | 365,90 |
22.05.24 17:20:55 | 3 | 365,90 |
22.05.24 16:59:05 | 1 | 366,19 |
22.05.24 16:55:55 | 3 | 365,40 |
22.05.24 15:50:33 | 1 | 366,56 |
22.05.24 15:46:17 | 5 | 365,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:40:27 | 1 | 365,90 |
22.05.24 15:39:14 | 3 | 366,54 |
22.05.24 15:07:43 | 9 | 365,60 |
22.05.24 14:36:05 | 8 | 365,97 |
22.05.24 14:34:05 | 4 | 365,77 |
22.05.24 14:34:05 | 1 | 365,77 |
22.05.24 14:33:21 | 1 | 365,77 |
22.05.24 14:18:26 | 4 | 365,21 |
22.05.24 14:14:27 | 2 | 365,77 |
22.05.24 13:53:14 | 4 | 366,10 |
22.05.24 12:54:33 | 1 | 365,96 |
22.05.24 12:51:23 | 5 | 366,23 |
22.05.24 12:17:15 | 1 | 366,28 |
22.05.24 11:27:40 | 1 | 365,56 |
22.05.24 10:27:37 | 1 | 365,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:21:42 | 1 | 365,22 |
22.05.24 09:05:56 | 2 | 364,73 |
22.05.24 09:04:29 | 1 | 364,60 |
22.05.24 09:04:29 | 22 | 364,60 |
22.05.24 09:04:29 | 1 | 364,60 |
22.05.24 09:04:29 | 3 | 364,60 |
22.05.24 09:04:29 | 2 | 364,60 |
21.05.24 17:35:21 | 19 | 365,90 |
21.05.24 17:35:21 | 14 | 365,90 |
21.05.24 17:35:21 | 39 | 365,90 |
21.05.24 17:35:21 | 11 | 365,90 |
21.05.24 17:35:21 | 50 | 365,90 |
21.05.24 17:27:37 | 23 | 365,85 |
21.05.24 17:09:11 | 9 | 365,76 |
21.05.24 16:54:22 | 2 | 365,65 |