Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:41:16 | 1 | 367,01 |
27.05.24 12:11:31 | 50 | 366,39 |
27.05.24 12:10:03 | 1 | 367,24 |
27.05.24 12:02:14 | 1 | 367,19 |
27.05.24 11:28:12 | 25 | 366,66 |
27.05.24 11:10:17 | 4 | 367,30 |
27.05.24 11:10:17 | 4 | 367,24 |
27.05.24 11:01:15 | 1 | 367,28 |
27.05.24 10:34:24 | 1 | 367,51 |
27.05.24 10:23:32 | 1 | 367,24 |
27.05.24 10:23:05 | 2 | 366,63 |
27.05.24 10:19:00 | 5 | 366,49 |
27.05.24 10:12:19 | 2 | 366,49 |
27.05.24 09:04:25 | 1 | 366,00 |
27.05.24 09:04:25 | 1 | 366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:25 | 1 | 366,00 |
27.05.24 09:04:25 | 6 | 366,00 |
27.05.24 09:04:25 | 1 | 366,00 |
24.05.24 17:35:29 | 192 | 366,46 |
24.05.24 17:35:29 | 14 | 366,46 |
24.05.24 17:35:29 | 93 | 366,46 |
24.05.24 17:35:29 | 4 | 366,46 |
24.05.24 17:35:29 | 90 | 366,46 |
24.05.24 17:35:29 | 93 | 366,46 |
24.05.24 17:35:29 | 17 | 366,46 |
24.05.24 17:06:45 | 3 | 365,66 |
24.05.24 17:06:39 | 1 | 365,62 |
24.05.24 17:06:39 | 1 | 365,62 |
24.05.24 16:40:56 | 2 | 365,55 |
24.05.24 16:36:14 | 1 | 365,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:18:34 | 1 | 365,36 |
24.05.24 15:25:09 | 3 | 365,12 |
24.05.24 15:16:56 | 9 | 365,00 |
24.05.24 15:15:33 | 1 | 364,96 |
24.05.24 14:48:56 | 1 | 365,00 |
24.05.24 13:57:02 | 1 | 364,80 |
24.05.24 12:38:00 | 1 | 364,83 |
24.05.24 12:11:49 | 1 | 365,01 |
24.05.24 12:05:50 | 1 | 364,36 |
24.05.24 11:22:39 | 7 | 364,28 |
24.05.24 11:15:55 | 1 | 364,17 |
24.05.24 11:14:14 | 3 | 364,81 |
24.05.24 11:03:08 | 2 | 364,55 |
24.05.24 10:57:24 | 5 | 364,04 |
24.05.24 09:49:45 | 19 | 363,10 |